Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
0.30%
Vol. 24u:
$52.65B
36.58%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$20,062,707,540.02
$1,231.71
16,288,537 BTC
$249,319,616.00
-0.22%
0.95%
4.49%
2
ETH
Ethereum
ETH
$4,416,442,502.59
$48.55
90,961,259 ETH
$37,357,588.00
-0.07%
0.41%
-0.76%
3
XRP
XRP
XRP
$1,203,589,059.32
$0.03177
37,884,925,434 XRP
$9,020,553.00
-0.05%
-3.33%
-6.35%
4
LTC
Litecoin
LTC
$663,236,007.07
$13.06
50,765,857 LTC
$158,913,920.00
1.52%
16.92%
20.55%
5
DASH
Dash
DASH
$516,155,379.71
$71.22
7,246,990 DASH
$9,913,168.00
-0.04%
0.52%
-3.98%
6
ETC
Ethereum Classic
ETC
$293,798,547.69
$3.2309
90,934,373 ETC
$5,842,943.00
0.52%
1.65%
21.24%
7
XMR
Monero
XMR
$288,536,779.99
$20.12
14,339,279 XMR
$5,266,463.50
-0.02%
-0.59%
-2.94%
8
XEM
NEM
XEM
$287,732,731.52
$0.03197
8,999,999,999 XEM
$2,138,239.25
-0.59%
-0.01%
34.55%
9
REP
Augur
REP
$132,970,741.27
$12.09
11,000,000 REP
$1,260,712.63
-0.52%
9.36%
7.10%
10
MAID
MaidSafeCoin
MAID
$102,275,386.72
$0.226
452,552,412 MAID
$1,130,723.88
-0.07%
2.25%
14.39%
11
PIVX
PIVX
PIVX
$83,292,756.46
$1.5688
53,093,930 PIVX
$1,050,053.88
5.33%
-4.63%
-18.73%
12
GNT
Golem
GNT
$80,630,342.22
$0.09833
820,000,000 GNT
$1,151,734.38
0.80%
-0.75%
27.09%
13
ZEC
Zcash
ZEC
$78,624,472.45
$68.67
1,144,894 ZEC
$4,087,149.25
0.15%
0.86%
-6.86%
14
DCR
Decred
DCR
$69,905,953.65
$14.77
4,732,632 DCR
$1,183,560.25
-0.73%
0.50%
20.14%
15
STRAT
Stratis
STRAT
$62,274,209.06
$0.6331
98,356,367 STRAT
$1,176,328.50
1.85%
-4.33%
-8.17%
16
BCC
BitConnect
BCC
$61,666,925.36
$10.07
6,121,072 BCC
$442,487.78
-0.55%
2.28%
-6.39%
17
FCT
Factom
FCT
$55,725,351.92
$6.3663
8,753,219 FCT
$1,191,323.88
-0.54%
-1.46%
16.11%
18
STEEM
Steem
STEEM
$52,252,685.22
$0.2222
235,112,992 STEEM
$274,499.28
-0.67%
-4.63%
8.91%
19
GAME
GameCredits
GAME
$52,246,970.46
$0.8408
62,137,150 GAME
$1,115,810.88
-0.86%
3.97%
47.52%
20
USDT
Tether
USDT
$51,499,114.58
$0.9409
54,732,215 USDT
$14,711,899.00
-0.23%
-4.39%
-5.90%
Dogecoin
Waves
DigixDAO
Lisk
SingularDTV
Iconomi
Round
Stellar
BitShares
Bytecoin
Ardor
iExec RLC
FirstBlood
Nxt
Siacoin
Storjcoin X
Peercoin
Ark
Obyte
Melon
Emercoin
Nexus
Lykke
Komodo
Zcoin
Syscoin
Gulden
Xaurum
Crown
BitCrystals
BitBay
Namecoin
Creditbit
BitcoinDark
Agoras Tokens
Counterparty
PoSW Coin
DigiByte
Neo
Ubiq
HyperSpace
BlackCoin
PotCoin
Edgeless
NavCoin
Skycoin
Swarm City
Chrono.tech
Nexium
vSlice
Arcade Token
MonaCoin
I/O Coin
ION
Blocknet
WeTrust
YbCoin
Expanse
Radium
Incent
ZClassic
Rubycoin
GridCoin
LBRY Credits
MonetaryUnit
Bitcoin Plus
Viacoin
Novacoin
Bankcoin
Bela
SolarCoin
VPNCoin
EDC Blockchain
Omni
Burst
SIBCoin
Clams
Jupiter
Vertcoin
ShadowCash
Primecoin
NautilusCoin
SuperNET
HEAT
Aeon
Pepe Cash
Golos
Donu
GoldCoin
Global Currency Reserve
Advanced Technology Coin
LoMoCoin
Pascal
Energycoin
Feathercoin
VeriCoin
Shift
FairCoin
SaluS
SpreadCoin
Pinkcoin
BitSend
Einsteinium
FLO
Bitmark
CryptoCarbon
CloakCoin
ReddCoin
Waves Community Token
Gambit
Safex Token
Asch
Unobtanium
Groestlcoin
Mercury
Curecoin
EarthCoin
DNotes
Yocoin
Auroracoin
Vcash
Boolberry
BlockPay
Diamond
FoldingCoin
OKCash
Atmos
InsaneCoin
Asiadigicoin
DigitalNote
Centurion
Veros
TransferCoin
vTorrent
Verge
Steem Dollars
Wild Beast Block
BoostCoin
OBITS
Riecoin
Megacoin
Triggers
Veltor
Bata
Sphere
Spectrecoin
WorldCoin
Hacker Gold
Dynamic
Bean Cash
Breakout Stake
AudioCoin
HunterCoin
Ethereum Movie Venture
Musicoin
HiCoin
Sequence
Janus
Pura
Quark
Breakout
ZcCoin
ExclusiveCoin
Rise
Adzcoin
Digitalcoin
Nano
Infinitecoin
Visio
bitCNY
ICO OpenLedger
PutinCoin
Fantomcoin
Qwark
Myriad
Tokes
Bitswift
TrumpCoin
Cryptonite
Ixcoin
Meer laden