Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.08T
2.33%
Vol. 24u:
$62.75B
16.81%
Dominantie:
BTC: 56.3% ETH: 15.1%
ETH Gas:
1 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,727,327,742.76
$1,211.67
16,281,112 BTC
$270,523,712.00
<0.01%
1.43%
0.54%
2
ETH
Ethereum
ETH
$4,606,304,789.57
$50.71
90,840,747 ETH
$78,748,544.00
0.08%
4.92%
16.69%
3
XRP
XRP
XRP
$1,245,452,445.57
$0.03318
37,532,331,339 XRP
$8,970,211.00
-0.78%
-1.60%
-0.06%
4
DASH
Dash
DASH
$527,254,002.76
$72.83
7,239,091 DASH
$14,595,011.00
0.42%
-3.87%
21.08%
5
LTC
Litecoin
LTC
$523,243,165.96
$10.32
50,701,282 LTC
$83,183,312.00
0.64%
-2.56%
16.08%
6
XMR
Monero
XMR
$301,489,181.34
$21.06
14,316,578 XMR
$4,459,262.00
-0.05%
2.26%
-1.73%
7
ETC
Ethereum Classic
ETC
$261,654,192.14
$2.8855
90,678,313 ETC
$12,008,325.00
-0.78%
10.31%
12.99%
8
XEM
NEM
XEM
$255,037,106.55
$0.02834
8,999,999,999 XEM
$1,941,179.75
0.08%
8.58%
39.98%
9
REP
Augur
REP
$137,601,442.34
$12.51
11,000,000 REP
$628,900.81
0.06%
4.86%
23.30%
10
PIVX
PIVX
PIVX
$101,969,263.62
$1.9224
53,042,863 PIVX
$1,032,468.13
-0.10%
0.13%
66.48%
11
MAID
MaidSafeCoin
MAID
$96,544,146.00
$0.2133
452,552,412 MAID
$877,604.88
-0.65%
1.65%
8.27%
12
GNT
Golem
GNT
$87,940,324.25
$0.1072
820,000,000 GNT
$5,094,496.00
1.00%
17.91%
53.99%
13
ZEC
Zcash
ZEC
$80,125,742.50
$71.78
1,116,194 ZEC
$3,733,345.50
0.15%
2.05%
16.19%
14
STRAT
Stratis
STRAT
$68,848,994.60
$0.7
98,351,194 STRAT
$1,093,752.38
1.15%
4.21%
69.60%
15
FCT
Factom
FCT
$62,689,704.58
$7.1619
8,753,219 FCT
$8,484,101.00
1.90%
16.83%
52.93%
16
USDT
Tether
USDT
$60,720,467.47
$0.9996
60,743,773 USDT
$26,367,724.00
0.00%
0.03%
-0.02%
17
BCC
BitConnect
BCC
$59,439,586.53
$9.7418
6,101,516 BCC
$1,048,752.75
0.72%
10.38%
14.60%
18
DCR
Decred
DCR
$57,057,636.12
$12.13
4,703,236 DCR
$684,639.81
0.31%
0.38%
6.45%
19
STEEM
Steem
STEEM
$55,677,125.60
$0.2366
235,318,298 STEEM
$1,530,917.75
-0.48%
-4.85%
52.02%
20
DOGE
Dogecoin
DOGE
$50,070,366.21
$0.0004593
109,009,995,191 DOGE
$1,308,513.50
0.79%
-0.86%
17.18%
GameCredits
Waves
Iconomi
Bytecoin
Round
Lisk
SingularDTV
DigixDAO
Stellar
Ardor
BitShares
FirstBlood
Siacoin
Ark
Peercoin
Emercoin
Nxt
Komodo
Storjcoin X
Obyte
Melon
BitCrystals
Nexus
Syscoin
Creditbit
Zcoin
Gulden
PotCoin
Namecoin
Xaurum
Counterparty
BitcoinDark
Edgeless
EDC Blockchain
Lykke
I/O Coin
HyperSpace
DigiByte
Neo
Rubycoin
MonaCoin
Nexium
Ubiq
Agoras Tokens
Crown
BlackCoin
Chrono.tech
ShadowCash
GridCoin
BitBay
YbCoin
NavCoin
vSlice
Radium
SuperNET
HEAT
Expanse
LBRY Credits
ZClassic
ION
Bitcoin Plus
PoSW Coin
Viacoin
Novacoin
MonetaryUnit
Blocknet
Omni
Bela
Advanced Technology Coin
Burst
Clams
Boolberry
VPNCoin
Vertcoin
SolarCoin
Curecoin
Primecoin
Incent
Aeon
Pepe Cash
SIBCoin
NautilusCoin
Golos
Feathercoin
Donu
Pascal
GoldCoin
SpreadCoin
VeriCoin
Einsteinium
LoMoCoin
Bitmark
Waves Community Token
Swarm City
DNotes
Shift
CryptoCarbon
Qora
BitSend
FLO
SaluS
FairCoin
Global Currency Reserve
Veros
Energycoin
Gambit
Vcash
Yocoin
EarthCoin
Jupiter
ReddCoin
Asch
Groestlcoin
CloakCoin
Myriad
Safex Token
Auroracoin
Diamond
FoldingCoin
Unobtanium
Atmos
NuShares
DigitalNote
Verge
Steem Dollars
TransferCoin
Jinn
RevolutionVR
Wild Beast Block
Riecoin
vTorrent
Centurion
BlockPay
Asiadigicoin
InsaneCoin
OBITS
Sphere
Triggers
BoostCoin
Dynamic
NobleCoin
Megacoin
HunterCoin
OKCash
Casino
Spectrecoin
WorldCoin
Joincoin
Hacker Gold
Breakout Stake
Sequence
Quark
Project Decorum
Bitstar
Pinkcoin
Horizon
HiCoin
Adzcoin
ZcCoin
Musicoin
Bata
Magi
Fantomcoin
Janus
ExclusiveCoin
Veltor
Breakout
Zeitcoin
AsiaCoin
MintCoin
PutinCoin
Coin2.1
Nano
Digitalcoin
Rise
Cryptonite
RussiaCoin
bitCNY
Infinitecoin
AudioCoin
Meer laden