Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.54%
Vol. 24u:
$52.36B
37.52%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,083,636,910.25
$1,172.52
16,275,762 BTC
$203,558,752.00
-0.24%
0.48%
-0.23%
2
ETH
Ethereum
ETH
$4,455,915,584.55
$49.10
90,749,091 ETH
$66,207,820.00
-0.44%
3.05%
10.88%
3
XRP
XRP
XRP
$1,274,420,250.55
$0.03396
37,532,331,339 XRP
$4,972,607.50
-0.05%
0.96%
-3.71%
4
LTC
Litecoin
LTC
$546,750,440.60
$10.79
50,650,332 LTC
$47,922,024.00
-1.10%
3.70%
8.49%
5
DASH
Dash
DASH
$542,591,573.03
$75.01
7,233,189 DASH
$17,237,318.00
-1.31%
6.09%
10.38%
6
XMR
Monero
XMR
$296,165,240.86
$20.71
14,300,011 XMR
$4,483,373.50
0.11%
1.13%
-1.08%
7
ETC
Ethereum Classic
ETC
$242,928,964.32
$2.6790
90,678,313 ETC
$3,488,549.75
0.33%
1.31%
-1.08%
8
XEM
NEM
XEM
$218,895,915.87
$0.02432
8,999,999,999 XEM
$3,447,675.50
5.03%
10.72%
29.19%
9
REP
Augur
REP
$124,719,618.80
$11.34
11,000,000 REP
$935,138.38
0.82%
5.50%
13.11%
10
PIVX
PIVX
PIVX
$100,788,279.87
$1.9020
52,989,449 PIVX
$2,137,585.00
0.18%
17.62%
115.00%
11
MAID
MaidSafeCoin
MAID
$88,869,223.50
$0.1964
452,552,412 MAID
$329,393.41
0.27%
0.33%
-0.32%
12
ZEC
Zcash
ZEC
$79,764,364.04
$72.87
1,094,669 ZEC
$8,228,308.50
-0.30%
0.28%
12.56%
13
STRAT
Stratis
STRAT
$66,685,470.38
$0.6781
98,347,327 STRAT
$5,749,909.00
1.69%
12.27%
53.77%
14
BCC
BitConnect
BCC
$65,770,122.64
$10.80
6,087,156 BCC
$1,077,466.38
0.52%
11.69%
87.26%
15
SNGLS
SingularDTV
SNGLS
$65,685,836.97
$0.1095
600,000,000 SNGLS
$88,119.23
-0.84%
100.24%
118.25%
16
GNT
Golem
GNT
$63,449,218.57
$0.07738
820,000,000 GNT
$592,928.88
1.30%
3.91%
-0.36%
17
DCR
Decred
DCR
$56,903,543.13
$12.16
4,681,126 DCR
$705,586.06
0.27%
10.04%
9.41%
18
USDT
Tether
USDT
$50,740,688.29
$0.9999
50,743,773 USDT
$14,030,707.00
<0.01%
0.09%
0.02%
19
FCT
Factom
FCT
$47,694,427.75
$5.4488
8,753,219 FCT
$1,684,361.13
-0.40%
13.44%
17.77%
20
STEEM
Steem
STEEM
$47,007,853.59
$0.1986
236,689,382 STEEM
$1,710,831.88
2.07%
22.43%
22.51%
Dogecoin
Waves
Iconomi
GameCredits
DigixDAO
Lisk
Stellar
Round
BitShares
FirstBlood
Ardor
Bytecoin
Ark
Siacoin
Peercoin
Creditbit
Emercoin
Melon
Nxt
Storjcoin X
Nexus
Komodo
Gulden
Obyte
BitCrystals
Zcoin
Syscoin
Namecoin
PotCoin
Xaurum
Counterparty
Neo
I/O Coin
BitcoinDark
ShadowCash
Rubycoin
Edgeless
HyperSpace
Nexium
Ubiq
MonaCoin
Agoras Tokens
BlackCoin
Lykke
Chrono.tech
NavCoin
DigiByte
GridCoin
YbCoin
ZClassic
LBRY Credits
Expanse
Crown
vSlice
Radium
BitBay
EDC Blockchain
Bela
ION
Boolberry
Novacoin
SuperNET
Advanced Technology Coin
Viacoin
SolarCoin
Clams
Burst
Omni
Bitcoin Plus
NautilusCoin
Vertcoin
SIBCoin
Donu
Pepe Cash
Blocknet
Aeon
MonetaryUnit
Curecoin
Primecoin
HEAT
Golos
Einsteinium
LoMoCoin
Incent
Pascal
VeriCoin
Bitmark
GoldCoin
Yocoin
Shift
ReddCoin
Global Currency Reserve
SaluS
FLO
BitSend
Feathercoin
Veros
SpreadCoin
Swarm City
Joincoin
FairCoin
Waves Community Token
Groestlcoin
Vcash
Qora
Safex Token
DNotes
Jupiter
Auroracoin
CloakCoin
Energycoin
Unobtanium
Verge
PoSW Coin
FoldingCoin
Centurion
EarthCoin
OBITS
vTorrent
Gambit
BlockPay
Steem Dollars
Diamond
DigitalNote
DubaiCoin
Wild Beast Block
NuShares
Triggers
CageCoin
Sphere
OKCash
Project Decorum
HiCoin
Hacker Gold
Musicoin
Casino
Riecoin
Sequence
TransferCoin
HunterCoin
Adzcoin
Veltor
Janus
Myriad
Quark
RevolutionVR
BoostCoin
Megacoin
Breakout Stake
Bata
NobleCoin
Asiadigicoin
ExclusiveCoin
WorldCoin
Nano
Master Swiscoin
MintCoin
Breakout
ZcCoin
Magi
Bitstar
Spectrecoin
Horizon
Rise
RussiaCoin
Fantomcoin
Infinitecoin
Blitzcash
Coin2.1
Dynamic
TrumpCoin
bitCNY
Qwark
Circuits of Value
Bitswift
UniBURST
ICO OpenLedger
Elcoin
AsiaCoin
e-Gulden
Meer laden