Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.06T
3.91%
Vol. 24u:
$135.1B
46.24%
Dominantie:
BTC: 54.0% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,310,584,954.87
$1,187.13
16,266,662 BTC
$215,882,896.00
0.15%
-0.09%
3.68%
2
ETH
Ethereum
ETH
$3,935,102,898.45
$43.44
90,597,103 ETH
$44,061,536.00
-0.39%
0.46%
-2.66%
3
XRP
XRP
XRP
$1,260,477,168.04
$0.0336
37,516,282,515 XRP
$12,012,652.00
0.23%
-1.42%
-0.40%
4
LTC
Litecoin
LTC
$451,008,879.92
$8.9170
50,578,307 LTC
$74,425,704.00
-0.60%
1.96%
6.38%
5
DASH
Dash
DASH
$442,897,215.58
$61.31
7,223,332 DASH
$12,222,659.00
0.42%
-5.46%
0.38%
6
XMR
Monero
XMR
$311,544,973.76
$21.83
14,272,447 XMR
$6,591,727.50
-0.06%
4.63%
7.22%
7
ETC
Ethereum Classic
ETC
$235,682,070.04
$2.6025
90,558,655 ETC
$5,163,568.50
-0.02%
-1.70%
-0.67%
8
XEM
NEM
XEM
$187,928,421.40
$0.02088
8,999,999,999 XEM
$935,289.75
1.75%
3.36%
6.67%
9
REP
Augur
REP
$111,370,321.27
$10.12
11,000,000 REP
$492,710.84
0.44%
0.85%
-9.41%
10
MAID
MaidSafeCoin
MAID
$94,783,605.72
$0.2094
452,552,412 MAID
$1,914,977.25
-1.35%
11.81%
0.58%
11
ZEC
Zcash
ZEC
$68,635,614.35
$64.82
1,058,831 ZEC
$4,183,733.25
-0.75%
2.59%
1.34%
12
GNT
Golem
GNT
$59,091,097.12
$0.07206
820,000,000 GNT
$982,616.50
-0.03%
0.43%
-8.95%
13
USDT
Tether
USDT
$54,947,077.99
$0.9999
54,950,868 USDT
$12,279,518.00
<0.01%
0.00%
<0.01%
14
DCR
Decred
DCR
$53,499,839.11
$11.52
4,644,244 DCR
$1,106,338.75
-2.57%
-4.76%
7.90%
15
PIVX
PIVX
PIVX
$48,950,194.40
$0.9254
52,893,600 PIVX
$373,730.59
0.41%
8.57%
18.41%
16
DOGE
Dogecoin
DOGE
$43,521,008.61
$0.0003996
108,907,978,167 DOGE
$1,181,335.38
2.18%
4.60%
-15.23%
17
STRAT
Stratis
STRAT
$41,579,953.22
$0.4228
98,340,883 STRAT
$1,056,044.88
-0.81%
-0.55%
28.64%
18
WAVES
Waves
WAVES
$41,483,229.40
$0.4148
100,000,000 WAVES
$259,203.61
0.33%
6.53%
10.07%
19
FCT
Factom
FCT
$41,142,874.03
$4.7003
8,753,219 FCT
$410,384.06
1.11%
4.16%
12.91%
20
ICN
Iconomi
ICN
$39,335,900.28
$0.4521
87,000,000 ICN
$304,868.91
1.20%
-0.16%
-10.86%
Steem
BitConnect
DigixDAO
SingularDTV
GameCredits
Lisk
Round
Stellar
FirstBlood
Bytecoin
BitShares
Peercoin
Ardor
Melon
Komodo
Emercoin
Siacoin
Creditbit
Nxt
VirtualCoin
Zcoin
Nexus
Namecoin
Storjcoin X
Syscoin
Obyte
ShadowCash
BitCrystals
Neo
Gulden
BitcoinDark
Counterparty
Xaurum
Rubycoin
I/O Coin
PotCoin
Ark
HyperSpace
Nexium
Agoras Tokens
Vertcoin
DigiByte
BlackCoin
Chrono.tech
Bela
YbCoin
Edgeless
NavCoin
Ubiq
BitBay
Advanced Technology Coin
GridCoin
vSlice
Novacoin
ION
SolarCoin
SuperNET
Yogold
Bitcoin Plus
Viacoin
Clams
VPNCoin
Radium
MonaCoin
LBRY Credits
Aeon
Omni
SIBCoin
Crown
Boolberry
Expanse
Pepe Cash
MonetaryUnit
Primecoin
NautilusCoin
Burst
ZClassic
VeriCoin
Golos
Global Cryptocurrency
LoMoCoin
Veros
Curecoin
Pascal
EDC Blockchain
Yocoin
HEAT
Donu
Waves Community Token
Feathercoin
Incent
GoldCoin
Swarm City
Shift
Global Currency Reserve
CloakCoin
ReddCoin
SaluS
Blocknet
FLO
Vcash
Lykke
Auroracoin
BitSend
Mooncoin
Energycoin
vTorrent
Safex Token
DNotes
Bitmark
Qora
EarthCoin
Unobtanium
Einsteinium
Centurion
DigitalNote
CryptoCarbon
Steem Dollars
OBITS
Jupiter
SpreadCoin
FoldingCoin
Carboncoin
Adzcoin
PoSW Coin
Wild Beast Block
Diamond
Riecoin
Groestlcoin
OKCash
Master Swiscoin
Hacker Gold
NuShares
Sphere
Sequence
Gambit
FedoraCoin
Megacoin
RevolutionVR
HunterCoin
BoostCoin
WorldCoin
Casino
Breakout
Verge
Asiadigicoin
Myriad
Rise
Dynamic
Janus
Quark
Breakout Stake
ZcCoin
Circuits of Value
CannabisCoin
NobleCoin
Infinitecoin
HiCoin
Bitstar
Qwark
Nano
Blitzcash
Veltor
ExclusiveCoin
Musicoin
Spectrecoin
Magi
Tokes
Elcoin
TransferCoin
TrumpCoin
Horizon
Digitalcoin
FuelCoin
Bata
Joincoin
EuropeCoin
Coin2.1
Cryptonite
Zetacoin
Meer laden