Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
1.04%
Vol. 24u:
$50.59B
39.52%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 08 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,124,335,003.02
$1,175.95
16,262,875 BTC
$209,312,192.00
0.15%
0.45%
9.51%
2
ETH
Ethereum
ETH
$4,011,419,472.25
$44.31
90,536,785 ETH
$74,138,768.00
-0.42%
3.11%
-13.03%
3
XRP
XRP
XRP
$1,344,931,601.27
$0.03585
37,516,282,515 XRP
$14,782,613.00
0.02%
-0.06%
60.97%
4
LTC
Litecoin
LTC
$501,272,974.41
$9.9162
50,550,857 LTC
$58,489,112.00
-0.44%
4.86%
46.23%
5
DASH
Dash
DASH
$489,146,503.91
$67.75
7,219,383 DASH
$10,316,278.00
-0.12%
2.75%
-0.96%
6
XMR
Monero
XMR
$297,057,294.40
$20.83
14,260,598 XMR
$6,218,750.00
0.27%
7.67%
-0.64%
7
ETC
Ethereum Classic
ETC
$245,746,109.65
$2.7155
90,496,788 ETC
$6,855,690.00
0.08%
2.45%
-2.00%
8
XEM
NEM
XEM
$165,948,607.01
$0.01844
8,999,999,999 XEM
$566,747.25
-0.07%
9.01%
5.06%
9
REP
Augur
REP
$109,548,891.07
$9.9590
11,000,000 REP
$503,616.41
-0.54%
3.57%
-22.62%
10
MAID
MaidSafeCoin
MAID
$89,751,287.42
$0.1983
452,552,412 MAID
$617,365.00
-0.35%
7.07%
17.72%
11
ZEC
Zcash
ZEC
$66,414,851.15
$63.58
1,044,519 ZEC
$3,732,897.25
0.19%
6.40%
-4.85%
12
GNT
Golem
GNT
$62,753,379.79
$0.07653
820,000,000 GNT
$709,892.56
-2.33%
0.00%
-14.89%
13
USDT
Tether
USDT
$54,935,283.54
$0.9997
54,950,868 USDT
$14,282,163.00
0.00%
-0.02%
0.04%
14
DCR
Decred
DCR
$51,749,377.45
$11.18
4,629,397 DCR
$2,052,444.75
-4.72%
26.33%
-12.82%
15
PIVX
PIVX
PIVX
$47,485,678.26
$0.8984
52,855,206 PIVX
$350,251.59
1.30%
-1.83%
0.55%
16
DOGE
Dogecoin
DOGE
$47,043,598.03
$0.0004321
108,880,441,711 DOGE
$1,249,655.38
0.77%
7.25%
30.54%
17
STRAT
Stratis
STRAT
$44,065,256.46
$0.4481
98,338,317 STRAT
$1,693,161.38
0.91%
3.16%
73.38%
18
ICN
Iconomi
ICN
$40,563,921.33
$0.4663
87,000,000 ICN
$235,479.72
0.61%
4.60%
-23.17%
19
FCT
Factom
FCT
$40,285,362.83
$4.6023
8,753,219 FCT
$975,380.31
1.30%
8.07%
14.09%
20
STEEM
Steem
STEEM
$38,419,602.57
$0.1626
236,352,800 STEEM
$328,346.09
0.07%
8.69%
-7.55%
Waves
DigixDAO
BitConnect
SingularDTV
Lisk
Round
Stellar
FirstBlood
GameCredits
BitShares
Bytecoin
Ardor
Melon
Peercoin
CageCoin
Komodo
Siacoin
Nxt
Emercoin
Creditbit
Nexus
Zcoin
Storjcoin X
BitCrystals
Namecoin
Obyte
Rubycoin
Gulden
BitcoinDark
ShadowCash
Neo
Counterparty
Syscoin
Xaurum
I/O Coin
PotCoin
HyperSpace
Ark
Nexium
YbCoin
Chrono.tech
BitBay
Ubiq
Bela
NavCoin
BlackCoin
DigiByte
Edgeless
GridCoin
Advanced Technology Coin
Novacoin
ION
SolarCoin
Crown
Bitcoin Plus
Radium
Clams
SuperNET
MonetaryUnit
Aeon
SIBCoin
LBRY Credits
VPNCoin
Expanse
Omni
MonaCoin
Viacoin
Primecoin
Golos
NautilusCoin
Burst
Boolberry
vSlice
ZClassic
LoMoCoin
Jinn
Yocoin
Global Cryptocurrency
Pascal
Pepe Cash
HEAT
Incent
Vertcoin
Curecoin
Veros
ReddCoin
Shift
GoldCoin
VeriCoin
SaluS
FLO
Yogold
Global Currency Reserve
Donu
Feathercoin
Swarm City
CloakCoin
Lykke
vTorrent
Auroracoin
Blocknet
BitSend
Centurion
Safex Token
Energycoin
Bitmark
DNotes
EarthCoin
EDC Blockchain
Unobtanium
Einsteinium
DigitalNote
SpreadCoin
Mooncoin
Vcash
DubaiCoin
Qora
Steem Dollars
Wild Beast Block
Groestlcoin
FoldingCoin
Jupiter
Riecoin
Triggers
Scotcoin
Adzcoin
Diamond
OBITS
OKCash
NuShares
FedoraCoin
Sphere
Master Swiscoin
Asiadigicoin
Megacoin
Sequence
WorldCoin
Breakout Stake
Gambit
HunterCoin
RevolutionVR
PoSW Coin
Casino
Verge
Myriad
Rise
BoostCoin
ZcCoin
TrumpCoin
Circuits of Value
Nano
Janus
Spectrecoin
Qwark
NobleCoin
HiCoin
Infinitecoin
TransferCoin
Dynamic
Digitalcoin
FuelCoin
Bitswift
Blitzcash
Veltor
Horizon
Bitstar
Magi
Tokes
Bata
Musicoin
CannabisCoin
EuropeCoin
ExclusiveCoin
Startcoin
Cryptonite
e-Gulden
Zetacoin
AsiaCoin
Coin2.1
CasinoCoin
Meer laden