Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.06T
0.95%
Vol. 24u:
$129.48B
33.39%
Dominantie:
BTC: 54.0% ETH: 17.3%
ETH Gas:
2 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,229,384,807.06
$1,182.68
16,259,137 BTC
$511,222,016.00
0.04%
4.98%
14.68%
2
ETH
Ethereum
ETH
$3,912,321,388.36
$43.24
90,474,745 ETH
$147,120,144.00
0.69%
-4.69%
-16.56%
3
XRP
XRP
XRP
$1,225,460,399.98
$0.03266
37,516,282,515 XRP
$48,264,576.00
-0.89%
-9.40%
131.83%
4
LTC
Litecoin
LTC
$517,958,798.13
$10.25
50,524,132 LTC
$194,300,176.00
0.26%
-6.99%
53.48%
5
DASH
Dash
DASH
$480,013,739.52
$66.53
7,215,423 DASH
$21,464,878.00
0.93%
-9.45%
-15.99%
6
XMR
Monero
XMR
$274,589,759.02
$19.27
14,249,046 XMR
$11,553,073.00
1.22%
-1.99%
-5.97%
7
ETC
Ethereum Classic
ETC
$241,979,606.02
$2.6757
90,434,753 ETC
$10,892,213.00
1.52%
-2.95%
2.37%
8
XEM
NEM
XEM
$149,369,973.67
$0.0166
8,999,999,999 XEM
$876,616.81
1.35%
-5.25%
17.04%
9
REP
Augur
REP
$114,580,598.83
$10.42
11,000,000 REP
$1,446,369.00
3.73%
-0.33%
4.18%
10
MAID
MaidSafeCoin
MAID
$84,001,211.95
$0.1856
452,552,412 MAID
$1,722,675.75
0.91%
-5.31%
19.46%
11
GNT
Golem
GNT
$66,165,277.81
$0.08069
820,000,000 GNT
$2,497,941.25
-0.72%
4.89%
-1.22%
12
ZEC
Zcash
ZEC
$59,647,449.20
$57.90
1,030,119 ZEC
$5,816,797.50
1.48%
-2.03%
-14.20%
13
USDT
Tether
USDT
$54,947,497.23
$0.9999
54,950,868 USDT
$33,731,596.00
0.00%
-0.02%
-0.01%
14
DOGE
Dogecoin
DOGE
$48,965,878.50
$0.0004498
108,852,750,085 DOGE
$2,738,610.75
-1.08%
2.26%
45.14%
15
PIVX
PIVX
PIVX
$46,986,666.66
$0.8896
52,816,976 PIVX
$731,273.75
5.56%
21.30%
6.85%
16
DCR
Decred
DCR
$44,735,649.01
$9.6946
4,614,492 DCR
$801,588.31
0.71%
-4.83%
-18.95%
17
STRAT
Stratis
STRAT
$44,505,340.81
$0.4526
98,335,740 STRAT
$3,144,408.75
1.14%
6.04%
130.42%
18
WAVES
Waves
WAVES
$40,049,743.65
$0.4005
100,000,000 WAVES
$260,516.20
-0.35%
-3.09%
6.35%
19
STEEM
Steem
STEEM
$38,777,182.78
$0.1644
235,930,845 STEEM
$377,333.66
4.07%
-1.38%
-4.25%
20
FCT
Factom
FCT
$38,587,457.42
$4.4084
8,753,219 FCT
$5,898,256.00
0.51%
2.56%
11.75%
Iconomi
DigixDAO
BitConnect
SingularDTV
Lisk
Round
FirstBlood
Bytecoin
GameCredits
BitShares
Ardor
Melon
Stellar
Peercoin
Komodo
Siacoin
Emercoin
Nxt
Nexus
Zcoin
Storjcoin X
Namecoin
BitCrystals
Gulden
BitcoinDark
ShadowCash
Creditbit
Obyte
Counterparty
Xaurum
Neo
Syscoin
HyperSpace
I/O Coin
Ark
PotCoin
YbCoin
Rubycoin
Agoras Tokens
Ubiq
Nexium
NavCoin
ION
BlackCoin
Chrono.tech
Advanced Technology Coin
Bela
GridCoin
Novacoin
SolarCoin
BitBay
Radium
Edgeless
Aeon
Crown
DigiByte
Clams
Bitcoin Plus
SuperNET
LoMoCoin
Expanse
VPNCoin
Omni
EDC Blockchain
MonaCoin
LBRY Credits
Primecoin
Burst
Boolberry
Golos
Viacoin
Pepe Cash
MonetaryUnit
ZClassic
Pascal
Incent
NautilusCoin
Vertcoin
SIBCoin
Global Cryptocurrency
HEAT
vSlice
SaluS
Yocoin
Curecoin
Centurion
BitSend
GoldCoin
Veros
Feathercoin
Shift
Global Currency Reserve
Donu
FLO
ReddCoin
Swarm City
VeriCoin
Lykke
Waves Community Token
Auroracoin
Safex Token
Blocknet
Energycoin
EarthCoin
DigitalNote
SpreadCoin
Unobtanium
vTorrent
CloakCoin
DNotes
Terracoin
Groestlcoin
Bitmark
Vcash
Qora
Steem Dollars
Einsteinium
Adzcoin
Master Swiscoin
FedoraCoin
FoldingCoin
Jupiter
Diamond
OBITS
Project Decorum
Wild Beast Block
NuShares
Triggers
Asiadigicoin
Sequence
Hacker Gold
Sphere
OKCash
HunterCoin
Verge
Breakout Stake
RevolutionVR
Megacoin
Riecoin
WorldCoin
Quark
Casino
Spectrecoin
Pinkcoin
PoSW Coin
Rise
Myriad
ZcCoin
BoostCoin
FuelCoin
Gambit
Nano
Infinitecoin
HiCoin
Circuits of Value
Breakout
NobleCoin
Dynamic
TrumpCoin
Veltor
Qwark
Visio
Zeitcoin
Musicoin
Bitstar
Horizon
TransferCoin
Bata
Tokes
Digitalcoin
Magi
CannabisCoin
Elcoin
Zetacoin
Cryptonite
e-Gulden
Blitzcash
Startcoin
Bitswift
Woodcoin
Meer laden