Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
0.80%
Vol. 24u:
$129.01B
32.43%
Dominantie:
BTC: 54.0% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$18,591,232,686.63
$1,143.81
16,253,712 BTC
$580,444,224.00
-0.53%
3.12%
10.51%
2
ETH
Ethereum
ETH
$4,009,012,256.74
$44.36
90,381,753 ETH
$190,513,200.00
1.40%
-7.78%
-11.63%
3
XRP
XRP
XRP
$1,238,823,368.79
$0.03302
37,514,472,563 XRP
$155,550,320.00
1.00%
-43.54%
249.15%
4
DASH
Dash
DASH
$444,959,795.80
$61.76
7,204,301 DASH
$42,403,180.00
6.41%
11.21%
-26.16%
5
LTC
Litecoin
LTC
$407,377,299.23
$8.0706
50,476,857 LTC
$114,178,768.00
0.16%
5.42%
97.72%
6
XMR
Monero
XMR
$289,302,525.18
$20.33
14,231,446 XMR
$7,080,437.50
0.24%
0.37%
7.95%
7
ETC
Ethereum Classic
ETC
$235,093,082.63
$2.6023
90,339,567 ETC
$9,722,955.00
1.81%
-1.43%
18.12%
8
XEM
NEM
XEM
$179,999,392.46
$0.02
8,999,999,999 XEM
$3,046,197.50
-2.34%
21.57%
50.25%
9
REP
Augur
REP
$121,509,781.84
$11.05
11,000,000 REP
$1,912,629.38
-1.81%
-4.29%
23.08%
10
MAID
MaidSafeCoin
MAID
$93,148,603.49
$0.2058
452,552,412 MAID
$4,895,030.50
-1.03%
17.59%
36.51%
11
GNT
Golem
GNT
$64,341,910.78
$0.07847
820,000,000 GNT
$1,708,642.88
0.52%
0.44%
51.96%
12
ZEC
Zcash
ZEC
$63,987,092.01
$63.45
1,008,531 ZEC
$4,457,086.00
-0.28%
-0.55%
11.98%
13
USDT
Tether
USDT
$54,937,235.63
$0.9998
54,950,868 USDT
$42,028,516.00
<0.01%
-0.08%
-0.03%
14
DCR
Decred
DCR
$49,730,152.00
$10.83
4,592,363 DCR
$1,468,933.63
-1.37%
-0.79%
-10.31%
15
DOGE
Dogecoin
DOGE
$46,473,402.07
$0.0004271
108,811,311,281 DOGE
$8,704,484.00
-5.33%
-11.18%
67.16%
16
ICN
Iconomi
ICN
$43,896,263.12
$0.5046
87,000,000 ICN
$758,755.44
4.87%
-10.33%
6.71%
17
STEEM
Steem
STEEM
$40,890,568.06
$0.1736
235,483,336 STEEM
$510,022.56
-0.39%
4.19%
8.09%
18
PIVX
PIVX
PIVX
$40,430,098.54
$0.7663
52,759,219 PIVX
$959,216.25
-6.41%
-14.49%
20.88%
19
WAVES
Waves
WAVES
$38,330,754.64
$0.3833
100,000,000 WAVES
$279,890.44
0.03%
7.19%
7.15%
20
DGD
DigixDAO
DGD
$38,246,643.07
$19.12
2,000,000 DGD
$118,969.58
1.53%
-1.98%
24.08%
Factom
Stratis
Lisk
Bytecoin
FirstBlood
Round
BitConnect
SingularDTV
BitShares
Ardor
Melon
Stellar
GameCredits
Komodo
Peercoin
Siacoin
Emercoin
Nxt
Nexus
Storjcoin X
ShadowCash
BitcoinDark
Counterparty
Namecoin
Neo
BitCrystals
Obyte
Gulden
Syscoin
Xaurum
Zcoin
Creditbit
I/O Coin
HyperSpace
Ubiq
YbCoin
Agoras Tokens
Chrono.tech
Rubycoin
Ark
BlackCoin
ION
NavCoin
PotCoin
SolarCoin
Novacoin
Crown
Radium
Nexium
BitBay
GridCoin
DigiByte
SuperNET
Expanse
EDC Blockchain
LoMoCoin
VPNCoin
Pepe Cash
Omni
LBRY Credits
Bela
Aeon
Clams
Bitcoin Plus
Boolberry
Primecoin
MonetaryUnit
Advanced Technology Coin
Burst
MonaCoin
NautilusCoin
Vertcoin
Pascal
ZClassic
Jinn
Curecoin
HEAT
BitSend
Viacoin
Shift
vSlice
FairCoin
SaluS
GoldCoin
Veros
Feathercoin
SIBCoin
Global Currency Reserve
Donu
Yocoin
VeriCoin
Incent
Golos
ReddCoin
Swarm City
CloakCoin
Lykke
Centurion
Auroracoin
DNotes
DigitalNote
vTorrent
Vcash
Blocknet
Energycoin
Safex Token
EarthCoin
FLO
Wild Beast Block
SpreadCoin
Unobtanium
Qora
OBITS
DubaiCoin
Diamond
Global Cryptocurrency
Steem Dollars
FoldingCoin
Bitmark
Master Swiscoin
BlockPay
FedoraCoin
Jupiter
Adzcoin
Einsteinium
PoSW Coin
Hacker Gold
NuShares
Groestlcoin
OKCash
Sequence
Nano
Triggers
Sphere
Riecoin
WorldCoin
Megacoin
Infinitecoin
Gambit
HunterCoin
RevolutionVR
Myriad
Verge
Quark
Breakout Stake
Pinkcoin
Qwark
Circuits of Value
Musicoin
Rise
BoostCoin
ZcCoin
Breakout
HiCoin
Cryptonite
NobleCoin
Visio
Spectrecoin
Veltor
Horizon
TrumpCoin
TransferCoin
CannabisCoin
EuropeCoin
Bitstar
Bitswift
Digitalcoin
Zetacoin
Elcoin
Startcoin
Bata
Joincoin
e-Gulden
Magi
Jewels
Coin2.1
Dynamic
Blitzcash
AudioCoin
PRCoin
Meer laden