Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.06T
0.76%
Vol. 24u:
$123.26B
33.60%
Dominantie:
BTC: 54.0% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 March 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$16,983,873,227.22
$1,045.77
16,240,475 BTC
$372,534,912.00
0.66%
8.04%
-1.71%
2
ETH
Ethereum
ETH
$4,478,240,738.61
$49.67
90,165,448 ETH
$118,978,216.00
-0.20%
-2.94%
12.72%
3
DASH
Dash
DASH
$615,918,779.86
$85.66
7,190,533 DASH
$45,830,548.00
3.78%
-7.78%
-16.97%
4
XRP
XRP
XRP
$358,829,925.31
$0.009597
37,388,960,792 XRP
$6,336,154.00
3.82%
0.84%
38.28%
5
XMR
Monero
XMR
$279,017,627.25
$19.66
14,190,880 XMR
$11,887,248.00
8.18%
0.73%
-12.99%
6
LTC
Litecoin
LTC
$205,294,151.51
$4.0753
50,375,457 LTC
$5,162,689.00
0.13%
0.15%
1.55%
7
ETC
Ethereum Classic
ETC
$192,362,579.70
$2.1344
90,123,190 ETC
$7,221,650.50
-0.48%
-8.62%
9.38%
8
XEM
NEM
XEM
$119,983,993.46
$0.01333
8,999,999,999 XEM
$647,927.00
-1.27%
-1.75%
-12.87%
9
REP
Augur
REP
$99,438,761.71
$9.0399
11,000,000 REP
$584,475.19
-0.32%
3.03%
7.41%
10
MAID
MaidSafeCoin
MAID
$68,852,041.69
$0.1521
452,552,412 MAID
$867,121.63
1.92%
9.69%
-13.33%
11
ZEC
Zcash
ZEC
$52,273,676.28
$54.54
958,469 ZEC
$3,581,294.75
-1.26%
-8.70%
-25.92%
12
USDT
Tether
USDT
$44,951,399.14
$1.0000
44,950,853 USDT
$19,270,720.00
<0.01%
0.00%
-0.02%
13
DCR
Decred
DCR
$44,470,851.37
$10.79
4,120,946 DCR
$7,036,738.00
2.44%
-24.77%
74.47%
14
ICN
Iconomi
ICN
$41,819,776.12
$0.4807
87,000,000 ICN
$550,568.06
0.39%
15.32%
33.80%
15
GNT
Golem
GNT
$41,013,951.60
$0.05002
820,000,000 GNT
$1,732,463.75
3.30%
-5.64%
-7.17%
16
STEEM
Steem
STEEM
$36,619,860.93
$0.1556
235,289,778 STEEM
$621,524.00
-1.16%
-8.36%
-21.67%
17
WAVES
Waves
WAVES
$36,133,804.92
$0.3613
100,000,000 WAVES
$288,108.94
0.39%
12.72%
26.57%
18
BTCD
BitcoinDark
BTCD
$34,568,215.08
$26.82
1,288,862 BTCD
$9,254,597.00
6.55%
448.93%
545.21%
19
PIVX
PIVX
PIVX
$32,633,925.25
$0.6201
52,624,769 PIVX
$1,062,014.75
0.71%
3.17%
61.36%
20
FCT
Factom
FCT
$31,685,407.97
$3.6199
8,753,219 FCT
$1,384,849.13
1.19%
1.14%
1.59%
DigixDAO
Lisk
Dogecoin
FirstBlood
Ardor
SingularDTV
GameCredits
BitConnect
Melon
Stratis
Nexus
BitShares
Emercoin
Komodo
Stellar
Siacoin
Peercoin
Nxt
Storjcoin X
Bytecoin
Counterparty
ShadowCash
Xaurum
Neo
BitCrystals
Namecoin
Gulden
Syscoin
Obyte
Zcoin
Bitcoin Plus
Round
I/O Coin
Chrono.tech
Ark
HyperSpace
NavCoin
Rubycoin
ION
YbCoin
PotCoin
SolarCoin
Radium
BlackCoin
Creditbit
Novacoin
SuperNET
Nexium
Crown
BitBay
Expanse
Burst
EDC Blockchain
Omni
GridCoin
Ubiq
Pepe Cash
DigiByte
VPNCoin
Bela
NautilusCoin
Boolberry
CloakCoin
Vertcoin
MonetaryUnit
LoMoCoin
LBRY Credits
Yocoin
MonaCoin
SIBCoin
Aeon
Shift
Viacoin
Clams
Pascal
Waves Community Token
vSlice
Veros
Blocknet
Golos
ZClassic
Global Currency Reserve
Curecoin
VeriCoin
GoldCoin
Lykke
Feathercoin
Master Swiscoin
Unobtanium
Bitmark
Auroracoin
Energycoin
Steem Dollars
DigitalNote
BitSend
Advanced Technology Coin
Jinn
Primecoin
Donu
Hacker Gold
FLO
Incent
Swarm City
Vcash
EarthCoin
DNotes
Adzcoin
BlockPay
Qora
SpreadCoin
ReddCoin
HiCoin
OBITS
Safex Token
Jupiter
Casino
OKCash
vTorrent
Diamond
FoldingCoin
Sequence
Wild Beast Block
Rise
WorldCoin
Gambit
Breakout
Project Decorum
Einsteinium
Megacoin
NuShares
Riecoin
Groestlcoin
Veltor
Myriad
Janus
BoostCoin
HunterCoin
Qwark
Jewels
Circuits of Value
Fantomcoin
Elcoin
TrumpCoin
Verge
Infinitecoin
Spectrecoin
Bitstar
ZcCoin
EuropeCoin
CasinoCoin
Magi
RevolutionVR
TransferCoin
Coin2.1
Horizon
PoSW Coin
Sphere
Centurion
NobleCoin
Tokes
PRCoin
Pinkcoin
CannabisCoin
Bitswift
UnionCoin
Zetacoin
e-Gulden
AudioCoin
Blitzcash
Quatloo
MintCoin
EverGreenCoin
Digitalcoin
Startcoin
bitCNY
FuelCoin
Stealth
Qibuck
HempCoin
MAZA
Meer laden