Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.30%
Vol. 24u:
$76.33B
19.33%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
8 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 March 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$18,185,229,001.88
$1,120.54
16,229,050 BTC
$337,390,816.00
-0.09%
5.79%
-9.76%
2
ETH
Ethereum
ETH
$3,882,153,981.35
$43.15
89,979,040 ETH
$91,265,424.00
0.10%
-1.16%
50.57%
3
DASH
Dash
DASH
$684,696,412.23
$95.38
7,178,720 DASH
$40,860,264.00
-0.74%
-6.34%
11.87%
4
XMR
Monero
XMR
$301,329,199.28
$21.29
14,156,046 XMR
$18,555,848.00
-1.00%
-5.98%
20.89%
5
XRP
XRP
XRP
$257,975,425.20
$0.006909
37,338,114,912 XRP
$3,021,444.50
-0.74%
-1.13%
8.86%
6
ETC
Ethereum Classic
ETC
$218,137,842.02
$2.4254
89,939,320 ETC
$21,455,026.00
1.60%
23.92%
45.46%
7
LTC
Litecoin
LTC
$201,621,232.08
$4.0092
50,289,407 LTC
$4,970,079.00
-0.34%
-0.60%
-0.67%
8
XEM
NEM
XEM
$142,202,306.52
$0.0158
8,999,999,999 XEM
$1,174,180.88
0.49%
8.19%
35.24%
9
REP
Augur
REP
$91,219,645.50
$8.2927
11,000,000 REP
$856,129.13
0.76%
-0.63%
0.40%
10
MAID
MaidSafeCoin
MAID
$81,108,448.77
$0.1792
452,552,412 MAID
$581,323.69
-0.37%
1.88%
2.80%
11
ZEC
Zcash
ZEC
$61,005,537.83
$66.64
915,469 ZEC
$6,927,258.50
-0.20%
-8.36%
49.99%
12
USDT
Tether
USDT
$44,952,105.75
$1.0000
44,950,863 USDT
$21,556,354.00
0.00%
-0.02%
<0.01%
13
GNT
Golem
GNT
$42,017,821.00
$0.05124
820,000,000 GNT
$3,203,296.25
3.10%
-9.65%
104.75%
14
STEEM
Steem
STEEM
$37,484,789.67
$0.1602
233,995,135 STEEM
$754,587.19
-8.49%
-17.73%
92.90%
15
ICN
Iconomi
ICN
$35,762,137.50
$0.4111
87,000,000 ICN
$1,192,910.88
4.50%
13.56%
22.85%
16
DGD
DigixDAO
DGD
$31,910,028.46
$15.96
2,000,000 DGD
$137,861.13
3.31%
6.06%
21.94%
17
LSK
Lisk
LSK
$31,803,395.17
$0.3039
104,661,365 LSK
$6,382,184.00
-2.19%
22.35%
101.24%
18
FCT
Factom
FCT
$31,716,728.61
$3.6234
8,753,219 FCT
$776,577.63
-0.35%
1.45%
-3.33%
19
WAVES
Waves
WAVES
$29,030,066.73
$0.2903
100,000,000 WAVES
$169,660.48
0.09%
1.58%
9.99%
20
PIVX
PIVX
PIVX
$27,693,316.48
$0.5274
52,509,665 PIVX
$1,214,056.75
5.60%
42.78%
369.88%
Dogecoin
Decred
Ardor
Melon
GameCredits
Stellar
Peercoin
BitShares
ShadowCash
Siacoin
Emercoin
Stratis
SingularDTV
BitConnect
FirstBlood
Nxt
Obyte
Namecoin
Gulden
Nexus
Komodo
Storjcoin X
Zcoin
BitCrystals
Bytecoin
Neo
Counterparty
HyperSpace
I/O Coin
Xaurum
BitBay
Syscoin
VirtualCoin
Rubycoin
BitcoinDark
Round
Chrono.tech
Novacoin
SolarCoin
YbCoin
Nexium
Creditbit
PotCoin
EDC Blockchain
BlackCoin
NavCoin
Boolberry
GridCoin
DigiByte
Aeon
Expanse
Omni
SuperNET
CloakCoin
Radium
ION
Ubiq
VPNCoin
SIBCoin
Burst
Clams
Yocoin
Veros
Bela
vSlice
Golos
Pascal
BitSend
MonaCoin
ZClassic
Crown
LoMoCoin
NautilusCoin
MonetaryUnit
LBRY Credits
Master Swiscoin
Curecoin
Vertcoin
Lykke
FairCoin
DubaiCoin
Pepe Cash
Auroracoin
Feathercoin
Blocknet
Viacoin
Global Currency Reserve
Shift
FLO
Global Cryptocurrency
Jinn
Primecoin
Steem Dollars
Waves Community Token
Adzcoin
VeriCoin
EarthCoin
vTorrent
Incent
Qora
Bitmark
Vcash
Safex Token
Jupiter
DigitalNote
Donu
GoldCoin
OKCash
Sequence
FoldingCoin
OBITS
Wild Beast Block
DNotes
ReddCoin
WorldCoin
Einsteinium
SpreadCoin
Swarm City
Casino
Energycoin
Breakout Stake
Hacker Gold
HiCoin
MintCoin
Visio
Qwark
NuShares
Gambit
TrumpCoin
Megacoin
HunterCoin
Unobtanium
Groestlcoin
Centurion
Circuits of Value
Spectrecoin
Riecoin
Advanced Technology Coin
Breakout
BoostCoin
Veltor
Myriad
ZcCoin
EuropeCoin
Infinitecoin
Rise
RevolutionVR
Pinkcoin
ICO OpenLedger
Jewels
Bitcoin Plus
Horizon
PRCoin
Zetacoin
PutinCoin
NobleCoin
Applecoin
CannabisCoin
Digitalcoin
e-Gulden
Bitswift
CasinoCoin
VootCoin
AsiaCoin
Janus
UnionCoin
EverGreenCoin
Stealth
Vault Coin
Magi
Fantomcoin
bitCNY
Startcoin
TagCoin
PostCoin
Orbitcoin
SecureCoin
Blitzcash
Bitstar
TeslaCoin
Meer laden