Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
0.08%
Vol. 24u:
$50.26B
37.18%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 March 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$15,798,753,626.11
$973.82
16,223,525 BTC
$621,301,632.00
1.17%
-12.19%
-17.22%
2
ETH
Ethereum
ETH
$3,070,503,096.97
$34.16
89,885,320 ETH
$262,179,712.00
1.93%
-25.80%
60.48%
3
DASH
Dash
DASH
$783,575,545.69
$109.24
7,172,789 DASH
$74,763,704.00
-2.46%
12.52%
55.53%
4
XMR
Monero
XMR
$283,701,790.43
$20.07
14,138,298 XMR
$16,830,482.00
-1.86%
-8.11%
38.63%
5
XRP
XRP
XRP
$250,547,370.13
$0.00671
37,338,114,912 XRP
$7,223,297.00
-4.44%
8.91%
8.17%
6
LTC
Litecoin
LTC
$199,360,189.99
$3.9676
50,246,757 LTC
$12,199,746.00
-0.29%
-2.97%
4.58%
7
ETC
Ethereum Classic
ETC
$152,534,677.59
$1.6977
89,847,113 ETC
$9,267,586.00
-0.68%
-10.82%
23.61%
8
XEM
NEM
XEM
$107,617,643.65
$0.01196
8,999,999,999 XEM
$930,343.81
0.06%
0.88%
20.64%
9
REP
Augur
REP
$75,886,636.26
$6.8988
11,000,000 REP
$1,466,826.88
-1.11%
-13.83%
14.55%
10
MAID
MaidSafeCoin
MAID
$68,394,086.77
$0.1511
452,552,412 MAID
$831,253.44
-2.13%
-12.65%
-6.14%
11
ZEC
Zcash
ZEC
$57,373,542.72
$64.18
893,906 ZEC
$27,275,156.00
-12.19%
31.06%
64.86%
12
USDT
Tether
USDT
$44,952,196.85
$1.0000
44,950,863 USDT
$49,039,852.00
0.00%
<0.01%
<0.01%
13
STEEM
Steem
STEEM
$42,270,299.42
$0.1766
239,333,599 STEEM
$7,214,172.50
-17.00%
28.29%
141.83%
14
FCT
Factom
FCT
$29,693,823.50
$3.3923
8,753,219 FCT
$2,201,443.75
-2.09%
-11.99%
12.05%
15
WAVES
Waves
WAVES
$26,199,781.89
$0.262
100,000,000 WAVES
$230,858.70
-2.96%
-4.60%
16.71%
16
DGD
DigixDAO
DGD
$25,863,090.52
$12.93
2,000,000 DGD
$140,785.95
-4.46%
-14.05%
35.04%
17
DCR
Decred
DCR
$25,241,903.47
$6.2285
4,052,636 DCR
$1,052,727.00
4.03%
26.28%
86.00%
18
ICN
Iconomi
ICN
$23,747,951.03
$0.273
87,000,000 ICN
$261,245.47
-2.05%
-8.47%
-23.57%
19
DOGE
Dogecoin
DOGE
$23,733,913.99
$0.0002186
108,591,893,293 DOGE
$474,001.06
-0.98%
-1.88%
3.52%
20
GNT
Golem
GNT
$23,587,944.88
$0.02877
820,000,000 GNT
$1,011,567.19
-4.06%
-27.68%
22.80%
Lisk
Melon
Ardor
GameCredits
Stellar
ShadowCash
Peercoin
BitShares
Emercoin
SingularDTV
Stratis
BitConnect
Siacoin
PIVX
Komodo
FirstBlood
Nexus
Nxt
Neo
Storjcoin X
Namecoin
Bytecoin
Zcoin
BitCrystals
Counterparty
Obyte
I/O Coin
Xaurum
Gulden
Syscoin
BitcoinDark
Round
Rubycoin
YbCoin
HyperSpace
Chrono.tech
Novacoin
Nexium
BlackCoin
PotCoin
NavCoin
EDC Blockchain
SolarCoin
Boolberry
Creditbit
Veros
Aeon
Omni
Expanse
GridCoin
VPNCoin
Clams
DigiByte
ION
SuperNET
SIBCoin
LoMoCoin
BitBay
MonaCoin
CloakCoin
ZClassic
Pascal
Burst
Radium
Bela
Lykke
DubaiCoin
NautilusCoin
Ubiq
Golos
LBRY Credits
Vertcoin
Auroracoin
Feathercoin
Curecoin
Pepe Cash
Yocoin
Global Currency Reserve
FairCoin
Waves Community Token
Primecoin
Steem Dollars
Viacoin
EarthCoin
BlockPay
Adzcoin
VeriCoin
Incent
Triggers
ReddCoin
Shift
Blocknet
Bitmark
Vcash
vTorrent
Visio
Qora
DigitalNote
Donu
OBITS
Safex Token
FedoraCoin
FLO
WorldCoin
DNotes
HempCoin
GoldCoin
FoldingCoin
OKCash
HiCoin
Diamond
Energycoin
Wild Beast Block
Jupiter
Megacoin
Project Decorum
Gambit
Hacker Gold
Crown
Swarm City
HunterCoin
MonetaryUnit
SpreadCoin
SaluS
BoostCoin
Circuits of Value
Advanced Technology Coin
Infinitecoin
Unobtanium
NuShares
Centurion
Riecoin
Einsteinium
ZcCoin
Verge
TrumpCoin
Myriad
Spectrecoin
Groestlcoin
Bitcoin Plus
Rise
AsiaCoin
Quark
PutinCoin
Applecoin
Janus
RevolutionVR
UnionCoin
Pinkcoin
BitSend
Zetacoin
Horizon
Digitalcoin
CasinoCoin
PRCoin
UniBURST
e-Gulden
CannabisCoin
NobleCoin
Veltor
Magi
MAZA
TagCoin
Startcoin
Synergy
bitCNY
Woodcoin
SecureCoin
PostCoin
Orbitcoin
Cryptonite
Bitstar
Fantomcoin
TrustPlus
Quatloo
Stealth
EverGreenCoin
PureVidz
Blitzcash
Coin2.1
Meer laden