Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
0.42%
Vol. 24u:
$49.39B
34.07%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 March 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$20,329,968,846.92
$1,255.15
16,197,250 BTC
$183,269,744.00
0.09%
-1.56%
10.03%
2
ETH
Ethereum
ETH
$1,665,409,732.65
$18.62
89,447,367 ETH
$27,341,904.00
-1.15%
-5.41%
37.37%
3
DASH
Dash
DASH
$309,643,092.68
$43.38
7,138,716 DASH
$14,949,579.00
-0.87%
-8.46%
65.58%
4
XRP
XRP
XRP
$235,639,682.57
$0.006299
37,406,829,143 XRP
$1,372,444.75
-0.11%
-0.83%
11.20%
5
LTC
Litecoin
LTC
$194,382,049.84
$3.8840
50,046,932 LTC
$3,361,403.75
0.16%
-0.76%
1.63%
6
XMR
Monero
XMR
$192,175,445.33
$13.67
14,055,264 XMR
$2,239,267.75
0.07%
-1.36%
15.20%
7
ETC
Ethereum Classic
ETC
$128,113,705.77
$1.4329
89,410,407 ETC
$2,412,649.50
0.58%
-0.60%
18.72%
8
XEM
NEM
XEM
$86,102,949.45
$0.009567
8,999,999,999 XEM
$392,398.13
-0.39%
6.85%
49.94%
9
MAID
MaidSafeCoin
MAID
$76,711,454.41
$0.1695
452,552,412 MAID
$468,987.66
-0.32%
1.82%
1.15%
10
REP
Augur
REP
$61,288,627.62
$5.5717
11,000,000 REP
$182,985.94
-1.28%
-4.71%
16.35%
11
ZEC
Zcash
ZEC
$33,051,932.14
$41.64
793,706 ZEC
$1,619,626.13
2.88%
-0.46%
43.68%
12
ICN
Iconomi
ICN
$26,723,743.65
$0.3072
87,000,000 ICN
$108,020.65
-2.73%
1.15%
-0.64%
13
FCT
Factom
FCT
$26,585,205.56
$3.0372
8,753,219 FCT
$327,970.25
-0.39%
-0.40%
3.34%
14
USDT
Tether
USDT
$24,951,229.42
$1.0000
24,950,994 USDT
$6,427,488.50
<0.01%
<0.01%
0.00%
15
STEEM
Steem
STEEM
$22,765,366.43
$0.09534
238,781,919 STEEM
$85,627.26
1.84%
3.87%
-18.06%
16
DOGE
Dogecoin
DOGE
$22,169,058.77
$0.0002045
108,398,642,351 DOGE
$94,177.01
-1.57%
-2.41%
0.66%
17
DGD
DigixDAO
DGD
$21,104,810.71
$10.55
2,000,000 DGD
$20,115.11
0.03%
-0.99%
16.45%
18
WAVES
Waves
WAVES
$19,577,890.63
$0.1958
100,000,000 WAVES
$35,096.14
-3.85%
-3.49%
-11.09%
19
GNT
Golem
GNT
$19,538,675.77
$0.02383
820,000,000 GNT
$160,264.25
-0.83%
-2.43%
-0.83%
20
ARDR
Ardor
ARDR
$15,761,778.14
$0.01578
998,999,495 ARDR
$69,809.66
0.62%
10.35%
-3.77%
GameCredits
Stellar
Lisk
ShadowCash
Stratis
Peercoin
Bytecoin
BitShares
Komodo
Xaurum
Siacoin
Decred
Gulden
Nxt
SingularDTV
BitCrystals
Counterparty
Storjcoin X
Emercoin
Obyte
I/O Coin
FirstBlood
Neo
Rubycoin
Syscoin
Chrono.tech
BitcoinDark
BitConnect
Nexus
EDC Blockchain
Namecoin
YbCoin
SolarCoin
PotCoin
Nexium
Creditbit
HyperSpace
BlackCoin
Zcoin
LoMoCoin
ION
PIVX
MonaCoin
CloakCoin
NavCoin
Veros
SIBCoin
SuperNET
GridCoin
Aeon
Boolberry
DigiByte
Clams
Radium
Burst
DubaiCoin
Novacoin
Ubiq
Pepe Cash
Expanse
Vertcoin
Lykke
BitBay
Pascal
Bela
Global Currency Reserve
Auroracoin
VPNCoin
Curecoin
Adzcoin
NautilusCoin
Incent
Steem Dollars
ReddCoin
HiCoin
LBRY Credits
DigitalNote
VeriCoin
Qora
Primecoin
EarthCoin
Yocoin
Feathercoin
Viacoin
Donu
ZClassic
PutinCoin
FedoraCoin
Vcash
Centurion
BlockPay
Round
TrumpCoin
FLO
Hacker Gold
Energycoin
GoldCoin
OKCash
DNotes
FoldingCoin
Shift
Bitmark
Jupiter
CasinoCoin
Wild Beast Block
vTorrent
Unobtanium
Circuits of Value
Blocknet
Breakout
Breakout Stake
PureVidz
Riecoin
Triggers
Sequence
Infinitecoin
NuShares
Waves Community Token
SaluS
SpreadCoin
HunterCoin
Vault Coin
Janus
Myriad
WorldCoin
ZcCoin
Groestlcoin
PRCoin
Zetacoin
Pinkcoin
Bitcoin Plus
Einsteinium
ICO OpenLedger
Applecoin
Startcoin
RevolutionVR
e-Gulden
Horizon
Rise
Synergy
Spectrecoin
CannabisCoin
PostCoin
NobleCoin
BilShares
UnionCoin
Orbitcoin
UniBURST
EuropeCoin
Magi
KushCoin
Quatloo
Canada eCoin
EverGreenCoin
bitCNY
Bitstar
Digital Rupees
MonetaryUnit
Cryptonite
Swarm City
NuBits
Dashcoin
Rimbit
Stealth
Pesetacoin
SACoin
Coin2.1
BritCoin
PoSW Coin
BitSend
Moin
Wexcoin
RussiaCoin
bitUSD
Terracoin
Marijuanacoin
Blitzcash
Bullion
TrustPlus
CannaCoin
Meer laden