Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.4T
3.68%
Vol. 24u:
$80.04B
6.52%
Dominantie:
BTC: 55.3% ETH: 16.3%
ETH Gas:
3 Gwei
Fear & Greed:
59/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 March 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$20,258,495,903.02
$1,251.01
16,193,750 BTC
$368,275,104.00
-0.13%
2.48%
6.90%
2
ETH
Ethereum
ETH
$1,701,015,443.12
$19.03
89,384,870 ETH
$83,627,120.00
0.04%
11.71%
46.04%
3
DASH
Dash
DASH
$302,789,743.89
$42.44
7,134,514 DASH
$72,796,216.00
-4.45%
-4.45%
70.11%
4
XRP
XRP
XRP
$224,099,060.98
$0.005991
37,406,829,143 XRP
$3,811,498.50
-0.35%
10.67%
1.93%
5
LTC
Litecoin
LTC
$196,290,502.47
$3.9242
50,020,182 LTC
$9,439,475.00
-0.91%
3.19%
2.00%
6
XMR
Monero
XMR
$184,161,427.47
$13.11
14,043,498 XMR
$7,161,979.50
0.24%
6.96%
3.24%
7
ETC
Ethereum Classic
ETC
$121,827,651.21
$1.3635
89,346,252 ETC
$3,776,096.50
-0.16%
-1.66%
11.37%
8
XEM
NEM
XEM
$79,362,633.63
$0.008818
8,999,999,999 XEM
$442,487.78
1.49%
12.67%
29.52%
9
MAID
MaidSafeCoin
MAID
$73,711,549.61
$0.1629
452,552,412 MAID
$905,628.81
-1.19%
-1.96%
-13.54%
10
REP
Augur
REP
$63,567,676.07
$5.7789
11,000,000 REP
$1,447,439.25
-0.25%
15.55%
18.63%
11
ZEC
Zcash
ZEC
$30,912,275.37
$39.67
779,281 ZEC
$2,385,794.50
-0.26%
-3.71%
34.64%
12
ICN
Iconomi
ICN
$26,462,005.47
$0.3042
87,000,000 ICN
$366,345.34
1.19%
-11.05%
-1.57%
13
FCT
Factom
FCT
$26,165,125.33
$2.9892
8,753,219 FCT
$853,937.25
-0.04%
-6.22%
2.81%
14
USDT
Tether
USDT
$24,951,021.21
$1.0000
24,950,994 USDT
$14,419,972.00
0.00%
<0.01%
<0.01%
15
STEEM
Steem
STEEM
$22,513,388.21
$0.09494
237,135,781 STEEM
$82,585.84
-0.15%
-4.08%
-18.09%
16
DOGE
Dogecoin
DOGE
$22,270,243.77
$0.0002055
108,371,119,298 DOGE
$203,994.45
-0.83%
0.83%
-0.62%
17
DGD
DigixDAO
DGD
$20,734,226.23
$10.37
2,000,000 DGD
$72,753.38
0.26%
4.18%
9.21%
18
GNT
Golem
GNT
$19,281,036.11
$0.02351
820,000,000 GNT
$311,264.22
0.99%
4.16%
-3.82%
19
WAVES
Waves
WAVES
$18,847,788.87
$0.1885
100,000,000 WAVES
$121,697.13
-0.56%
-1.70%
-14.98%
20
ARDR
Ardor
ARDR
$14,266,769.48
$0.01428
998,999,495 ARDR
$106,530.95
-0.24%
-0.93%
-6.37%
GameCredits
Stellar
Lisk
Bytecoin
ShadowCash
Komodo
Stratis
Siacoin
Xaurum
BitShares
Peercoin
Counterparty
Decred
BitCrystals
Obyte
Storjcoin X
Emercoin
I/O Coin
FirstBlood
SingularDTV
Nxt
BitcoinDark
Neo
Syscoin
Rubycoin
Chrono.tech
Gulden
Creditbit
Namecoin
BitConnect
EDC Blockchain
Nexus
YbCoin
SolarCoin
PotCoin
ION
Nexium
HyperSpace
Zcoin
LoMoCoin
PIVX
BlackCoin
NavCoin
SIBCoin
Veros
DubaiCoin
GridCoin
MonaCoin
DigiByte
HEAT
Aeon
Boolberry
Clams
CloakCoin
Omni
vSlice
Pepe Cash
Novacoin
Global Currency Reserve
Ubiq
Radium
BitBay
Burst
Lykke
Adzcoin
Expanse
Incent
FairCoin
Vertcoin
Bela
Curecoin
Auroracoin
VPNCoin
ZClassic
NautilusCoin
Pascal
Steem Dollars
HiCoin
Yocoin
BlockPay
VeriCoin
Primecoin
LBRY Credits
DigitalNote
Feathercoin
EarthCoin
Viacoin
Hacker Gold
Vcash
Qora
Scotcoin
ReddCoin
Donu
FedoraCoin
FLO
Safex Token
TrumpCoin
PutinCoin
OBITS
Shift
Jupiter
Gambit
FoldingCoin
Energycoin
Bitmark
GoldCoin
OKCash
Project Decorum
DNotes
Triggers
CasinoCoin
Wild Beast Block
vTorrent
Jinn
PureVidz
Circuits of Value
Unobtanium
Breakout
FuelCoin
Waves Community Token
Megacoin
Sequence
Spectrecoin
Riecoin
Infinitecoin
NuShares
HunterCoin
SaluS
WorldCoin
Startcoin
Myriad
Zetacoin
Rise
ICO OpenLedger
Bitcoin Plus
ZcCoin
Einsteinium
Veltor
Groestlcoin
Crown
Pinkcoin
RevolutionVR
e-Gulden
Synergy
Horizon
PostCoin
CannabisCoin
MAZA
NobleCoin
Tao
Blocknet
SACoin
Applecoin
BilShares
Magi
ArtByte
Orbitcoin
UnionCoin
KushCoin
Vault Coin
Quatloo
Rimbit
EverGreenCoin
Bitstar
UniBURST
Verge
GoldBlocks
Canada eCoin
bitCNY
RussiaCoin
SpreadCoin
Digital Rupees
Syndicate
SecureCoin
NuBits
MonetaryUnit
Kore
Dashcoin
Pesobit
Cryptonite
Meer laden