Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
0.57%
Vol. 24u:
$50.38B
22.75%
Dominantie:
BTC: 54.2% ETH: 17.2%
ETH Gas:
6 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 February 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$17,051,024,090.11
$1,054.42
16,171,037 BTC
$99,073,464.00
0.09%
0.48%
5.04%
2
ETH
Ethereum
ETH
$1,140,206,929.12
$12.81
89,008,071 ETH
$9,370,011.00
0.28%
0.85%
12.95%
3
XRP
XRP
XRP
$206,294,832.30
$0.005569
37,044,621,729 XRP
$1,866,848.75
0.19%
-6.31%
-12.24%
4
LTC
Litecoin
LTC
$188,971,835.00
$3.7910
49,847,056 LTC
$3,209,270.50
-0.44%
-0.92%
0.10%
5
XMR
Monero
XMR
$186,373,625.71
$13.36
13,948,472 XMR
$1,871,111.00
0.06%
0.11%
8.96%
6
DASH
Dash
DASH
$152,186,976.13
$21.41
7,109,076 DASH
$3,498,464.75
0.86%
6.58%
25.29%
7
ETC
Ethereum Classic
ETC
$108,572,303.36
$1.2204
88,966,723 ETC
$1,130,154.25
<0.01%
-0.93%
-0.86%
8
MAID
MaidSafeCoin
MAID
$90,337,079.94
$0.1996
452,552,412 MAID
$905,324.81
-0.38%
0.12%
19.65%
9
XEM
NEM
XEM
$61,767,971.14
$0.006863
8,999,999,999 XEM
$170,618.52
1.87%
-3.37%
-0.24%
10
REP
Augur
REP
$55,711,890.22
$5.0647
11,000,000 REP
$80,607.61
0.76%
2.51%
16.33%
11
GNT
Golem
GNT
$31,108,325.05
$0.03794
820,000,000 GNT
$563,831.25
-3.66%
65.65%
45.41%
12
ICN
Iconomi
ICN
$28,887,602.90
$0.332
87,000,000 ICN
$156,363.92
0.11%
-2.26%
-24.48%
13
STEEM
Steem
STEEM
$28,326,222.29
$0.1208
234,425,910 STEEM
$190,740.03
-0.98%
-9.98%
-17.22%
14
FCT
Factom
FCT
$28,271,038.08
$3.2298
8,753,219 FCT
$408,967.22
-0.13%
-2.49%
-4.65%
15
USDT
Tether
USDT
$24,951,216.11
$1.0000
24,950,996 USDT
$1,404,975.25
<0.01%
0.00%
<0.01%
16
WAVES
Waves
WAVES
$24,114,358.43
$0.2411
100,000,000 WAVES
$50,273.92
-0.61%
-4.68%
-1.84%
17
ZEC
Zcash
ZEC
$21,385,263.16
$30.84
693,419 ZEC
$638,843.13
-0.37%
-3.72%
-5.99%
18
DOGE
Dogecoin
DOGE
$21,285,019.83
$0.0001967
108,205,691,105 DOGE
$158,688.38
-5.38%
-5.14%
-5.49%
19
DGD
DigixDAO
DGD
$19,071,739.20
$9.5359
2,000,000 DGD
$18,526.71
1.14%
-2.37%
4.59%
20
ARDR
Ardor
ARDR
$15,492,861.71
$0.01551
998,999,495 ARDR
$101,675.09
-0.18%
-6.16%
-20.71%
Lisk
Stellar
GameCredits
Komodo
ShadowCash
BitShares
BitCrystals
Bytecoin
Counterparty
SingularDTV
Siacoin
Obyte
Xaurum
BitcoinDark
Gulden
Emercoin
EDC Blockchain
Stratis
Peercoin
Nxt
Decred
Storjcoin X
FirstBlood
Neo
I/O Coin
Nexium
Syscoin
Rubycoin
Nexus
Agoras Tokens
PotCoin
YbCoin
BitConnect
Namecoin
HyperSpace
Creditbit
SolarCoin
LoMoCoin
Golos
SuperNET
GridCoin
Qwark
BlackCoin
NavCoin
SIBCoin
Global Currency Reserve
Veros
Boolberry
Clams
DigiByte
Omni
Adzcoin
Aeon
Pepe Cash
Zcoin
vSlice
Burst
Ubiq
Pascal
BitBay
Lykke
Expanse
NautilusCoin
Vertcoin
Radium
Curecoin
MonaCoin
Arcade Token
Incent
PIVX
VPNCoin
Steem Dollars
LBRY Credits
Safex Token
Auroracoin
DubaiCoin
BlockPay
Feathercoin
VeriCoin
Novacoin
CloakCoin
Bela
ReddCoin
EarthCoin
Vcash
Qora
Primecoin
Viacoin
Yocoin
OKCash
DigitalNote
FedoraCoin
Hacker Gold
Donu
HiCoin
TrumpCoin
DNotes
FoldingCoin
Waves Community Token
CasinoCoin
Gambit
Jupiter
Rise
Energycoin
Wild Beast Block
GoldCoin
Diamond
FLO
NuShares
Megacoin
Project Decorum
Bitmark
Spectrecoin
PureVidz
ZClassic
AsiaCoin
Riecoin
Dimecoin
Circuits of Value
PutinCoin
Infinitecoin
Shift
HunterCoin
Triggers
Breakout Stake
Breakout
Zetacoin
Round
Asiadigicoin
WorldCoin
Myriad
Startcoin
Groestlcoin
Bitcoin Plus
vTorrent
Jewels
Einsteinium
ZcCoin
RevolutionVR
Pinkcoin
EverGreenCoin
Verge
HempCoin
Unobtanium
Sequence
Horizon
e-Gulden
CannabisCoin
NobleCoin
SACoin
PostCoin
Veltor
Magi
Digitalcoin
Janus
Bitstar
Orbitcoin
bitCNY
Pesobit
Syndicate
Quatloo
Qibuck
GeoCoin
Cryptonite
MonetaryUnit
Rimbit
Tao
Stealth
PoSW Coin
Capricoin
Coin2.1
Ixcoin
bitUSD
Bata
TrustPlus
Terracoin
Wexcoin
Rubies
Moin
BitSend
Meer laden