Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.27T
0.35%
Vol. 24u:
$37.61B
27.69%
Dominantie:
BTC: 53.4% ETH: 18.0%
ETH Gas:
5 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 09 February 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$16,063,441,958.82
$994.38
16,154,187 BTC
$407,219,552.00
1.07%
-6.87%
-2.04%
2
ETH
Ethereum
ETH
$978,829,400.30
$11.03
88,724,433 ETH
$18,400,300.00
0.41%
-3.74%
1.86%
3
XRP
XRP
XRP
$236,118,031.93
$0.006374
37,044,533,660 XRP
$1,700,684.88
1.14%
-1.15%
-1.59%
4
LTC
Litecoin
LTC
$188,856,856.91
$3.7986
49,717,631 LTC
$21,297,272.00
-0.41%
-5.73%
-6.98%
5
XMR
Monero
XMR
$168,703,445.17
$12.12
13,915,840 XMR
$4,268,986.50
0.93%
-5.68%
-6.68%
6
DASH
Dash
DASH
$117,585,524.73
$16.58
7,089,941 DASH
$1,793,859.75
0.55%
-4.67%
0.82%
7
ETC
Ethereum Classic
ETC
$112,845,159.48
$1.2725
88,683,019 ETC
$4,496,601.50
0.16%
-12.65%
-6.97%
8
MAID
MaidSafeCoin
MAID
$69,145,723.57
$0.1528
452,552,412 MAID
$393,445.00
1.32%
-6.30%
3.04%
9
XEM
NEM
XEM
$56,905,172.29
$0.006323
8,999,999,999 XEM
$268,137.72
2.67%
-5.56%
-0.85%
10
REP
Augur
REP
$47,599,734.31
$4.3272
11,000,000 REP
$300,311.53
1.16%
-5.67%
5.27%
11
ICN
Iconomi
ICN
$39,321,134.27
$0.452
87,000,000 ICN
$408,013.63
2.68%
-10.44%
3.98%
12
STEEM
Steem
STEEM
$33,745,289.59
$0.145
232,667,322 STEEM
$60,779.61
1.74%
-4.86%
-11.94%
13
FCT
Factom
FCT
$29,581,212.76
$3.3795
8,753,219 FCT
$1,231,911.25
2.04%
-7.61%
-1.11%
14
USDT
Tether
USDT
$24,950,972.21
$0.9999
24,950,996 USDT
$8,872,188.00
0.00%
0.00%
0.09%
15
WAVES
Waves
WAVES
$24,822,598.70
$0.2482
100,000,000 WAVES
$42,758.94
2.55%
-7.21%
9.23%
16
GNT
Golem
GNT
$22,978,828.59
$0.02802
820,000,000 GNT
$30,704.56
1.98%
-7.48%
16.04%
17
DOGE
Dogecoin
DOGE
$22,090,627.85
$0.0002044
108,081,103,863 DOGE
$200,541.64
-2.59%
-2.85%
-3.28%
18
ZEC
Zcash
ZEC
$20,966,592.83
$33.34
628,856 ZEC
$1,148,206.13
0.37%
-5.23%
-14.92%
19
DGD
DigixDAO
DGD
$18,676,103.59
$9.3381
2,000,000 DGD
$30,854.74
0.47%
-8.09%
-22.92%
20
ARDR
Ardor
ARDR
$18,236,861.39
$0.01826
998,999,495 ARDR
$78,379.18
0.92%
-10.21%
-4.09%
Lisk
GameCredits
Stellar
Komodo
BitCrystals
ShadowCash
Decred
BitShares
Bytecoin
Siacoin
Stratis
Nxt
Counterparty
BitcoinDark
Gulden
SingularDTV
Xaurum
Emercoin
Golos
Obyte
FirstBlood
Peercoin
EDC Blockchain
Neo
Storjcoin X
Syscoin
I/O Coin
Rubycoin
Agoras Tokens
Nexus
PotCoin
YbCoin
HyperSpace
Nexium
SolarCoin
Namecoin
Creditbit
BitConnect
Swiscoin
Pascal
GridCoin
Boolberry
SuperNET
HEAT
BlackCoin
NavCoin
Adzcoin
Qwark
Aeon
DigiByte
SIBCoin
LoMoCoin
Zcoin
Clams
NautilusCoin
Omni
BitBay
Global Currency Reserve
Radium
Vertcoin
Expanse
Lykke
Curecoin
MonaCoin
Burst
Scotcoin
VPNCoin
FairCoin
Yocoin
Veros
LBRY Credits
Pepe Cash
Steem Dollars
Hacker Gold
VeriCoin
Viacoin
Vcash
Incent
PureVidz
Feathercoin
Auroracoin
EarthCoin
Novacoin
Qora
Primecoin
PIVX
FedoraCoin
CloakCoin
DubaiCoin
OKCash
DigitalNote
DNotes
BlockPay
HiCoin
TrumpCoin
FoldingCoin
Gambit
ReddCoin
FLO
Energycoin
Bela
NuShares
Jupiter
ZClassic
Riecoin
Round
PutinCoin
HunterCoin
Megacoin
Bitmark
SaluS
GoldCoin
Breakout
RevolutionVR
Infinitecoin
Groestlcoin
Jinn
Circuits of Value
Myriad
Shift
WorldCoin
Donu
Asiadigicoin
Startcoin
vTorrent
Jewels
EuropeCoin
Quark
ZcCoin
BoostCoin
Triggers
Zetacoin
Einsteinium
Bitcoin Plus
Horizon
Unobtanium
NobleCoin
Pinkcoin
SACoin
Shorty
CannabisCoin
Digitalcoin
e-Gulden
PostCoin
Applecoin
HitCoin
Janus
Veltor
Synergy
Magi
Bata
UnionCoin
SecureCoin
bitCNY
TagCoin
EverGreenCoin
Cryptonite
SwagBucks
NuBits
Coin2.1
Canada eCoin
Crown
Orbitcoin
Pesobit
ArtByte
Bean Cash
Ixcoin
Quatloo
bitUSD
SpreadCoin
Moin
Blitzcash
MonetaryUnit
Capricoin
GeoCoin
Bitswift
Stealth
Terracoin
Flycoin
Qibuck
Meer laden