Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.46T
0.85%
Vol. 24u:
$63.04B
19.89%
Dominantie:
BTC: 54.2% ETH: 17.1%
ETH Gas:
13 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 January 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$14,866,263,835.90
$921.59
16,131,100 BTC
$68,979,608.00
-0.01%
0.15%
-0.62%
2
ETH
Ethereum
ETH
$933,375,703.59
$10.56
88,346,303 ETH
$6,580,698.50
0.16%
0.31%
-3.20%
3
XRP
XRP
XRP
$233,731,851.26
$0.006342
36,856,524,148 XRP
$241,491.23
-0.13%
-0.99%
-6.08%
4
LTC
Litecoin
LTC
$190,898,321.46
$3.8530
49,545,981 LTC
$3,305,270.75
-0.03%
0.00%
-1.25%
5
XMR
Monero
XMR
$177,826,114.36
$12.85
13,841,163 XMR
$6,585,955.50
-0.68%
6.06%
6.29%
6
ETC
Ethereum Classic
ETC
$115,235,528.67
$1.3049
88,309,044 ETC
$513,562.44
-0.33%
1.58%
-7.45%
7
DASH
Dash
DASH
$107,752,962.33
$15.27
7,057,273 DASH
$1,333,010.63
0.04%
-0.49%
1.29%
8
MAID
MaidSafeCoin
MAID
$56,469,263.72
$0.1248
452,552,412 MAID
$158,642.05
-0.03%
1.71%
4.91%
9
REP
Augur
REP
$46,838,082.79
$4.2580
11,000,000 REP
$255,334.39
0.07%
-1.87%
-7.56%
10
XEM
NEM
XEM
$43,335,348.83
$0.004815
8,999,999,999 XEM
$223,402.73
-1.50%
-4.91%
31.78%
11
STEEM
Steem
STEEM
$39,202,707.96
$0.1688
232,272,713 STEEM
$173,204.39
0.75%
11.59%
2.43%
12
ICN
Iconomi
ICN
$33,999,314.73
$0.3908
87,000,000 ICN
$46,542.89
-0.50%
0.44%
-2.45%
13
FCT
Factom
FCT
$29,201,679.49
$3.3361
8,753,219 FCT
$221,647.95
0.40%
2.26%
14.18%
14
WAVES
Waves
WAVES
$24,476,777.02
$0.2448
100,000,000 WAVES
$18,723.96
2.59%
3.14%
-0.56%
15
GNT
Golem
GNT
$24,009,488.04
$0.02928
820,000,000 GNT
$72,624.57
0.09%
0.83%
28.14%
16
DOGE
Dogecoin
DOGE
$22,555,033.64
$0.000209
107,916,722,168 DOGE
$54,079.53
0.68%
0.87%
0.23%
17
ZEC
Zcash
ZEC
$20,743,869.39
$38.20
542,969 ZEC
$571,992.56
0.17%
-0.06%
-12.68%
18
DGD
DigixDAO
DGD
$19,004,676.82
$9.5023
2,000,000 DGD
$5,594.36
-2.06%
-3.90%
4.47%
19
ARDR
Ardor
ARDR
$17,828,760.36
$0.01785
998,999,495 ARDR
$167,148.38
0.76%
2.78%
28.07%
20
LSK
Lisk
LSK
$15,920,995.40
$0.1554
102,439,650 LSK
$206,858.09
0.77%
5.34%
-2.96%
Stellar
Tether
GameCredits
Bytecoin
ShadowCash
BitShares
Stratis
SingularDTV
Gulden
Siacoin
FirstBlood
EDC Blockchain
Golos
BitcoinDark
Counterparty
Storjcoin X
Emercoin
Xaurum
Neo
Peercoin
I/O Coin
Nxt
BitCrystals
Decred
Syscoin
Obyte
Rubycoin
Nexus
LoMoCoin
Swiscoin
PotCoin
HyperSpace
Pascal
Namecoin
SIBCoin
GridCoin
Creditbit
BlackCoin
SolarCoin
NavCoin
vSlice
DigiByte
SuperNET
Qwark
Global Currency Reserve
Boolberry
Clams
Aeon
BitBay
Expanse
Zcoin
Lykke
Radium
Omni
Curecoin
Vertcoin
Adzcoin
LBRY Credits
Veros
Ubiq
Yocoin
Burst
Steem Dollars
TrumpCoin
VPNCoin
Auroracoin
HiCoin
BitConnect
Viacoin
Qora
Hacker Gold
Novacoin
Primecoin
CloakCoin
Feathercoin
VeriCoin
EarthCoin
PIVX
FuelCoin
GoldCoin
NautilusCoin
Vcash
Pepe Cash
Jupiter
Gambit
Asiadigicoin
Spectrecoin
PutinCoin
ReddCoin
Round
FoldingCoin
DigitalNote
DNotes
NuShares
FLO
PureVidz
Arcade Token
ZClassic
Bela
Breakout Stake
Megacoin
Bitmark
Breakout
Energycoin
Wild Beast Block
HunterCoin
WorldCoin
OKCash
Startcoin
Infinitecoin
Circuits of Value
Jewels
vTorrent
Myriad
ZcCoin
Einsteinium
Zetacoin
Riecoin
RevolutionVR
Artex Coin
CannabisCoin
SACoin
Verge
Horizon
Groestlcoin
Pinkcoin
Blocknet
NobleCoin
Donu
Unobtanium
e-Gulden
HitCoin
EverGreenCoin
Luna Coin
Orbitcoin
Shift
PostCoin
Synergy
I0Coin
Triggers
bitCNY
Cryptonite
Bitcoin Plus
SpreadCoin
NuBits
Bitstar
Capricoin
Coin2.1
Magi
Rubies
Ixcoin
Veltor
Xiaomicoin
MonetaryUnit
Qibuck
BitSend
Influxcoin
Wexcoin
Blitzcash
CannaCoin
Bytecent
Sexcoin
Terracoin
Quatloo
Abncoin
Bata
VeriumReserve
HempCoin
Truckcoin
Karbo
Moin
BERNcash
Janus
Hyper
Titcoin
Dotcoin
Zayedcoin
BlueCoin
Fastcoin
Pakcoin
Meer laden