Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.99%
Vol. 24u:
$83.64B
20.25%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 November 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$11,377,927,840.45
$711.62
15,988,787 BTC
$72,038,456.00
0.04%
0.88%
-0.33%
2
ETH
Ethereum
ETH
$878,653,371.75
$10.22
85,994,917 ETH
$6,557,547.00
-0.15%
2.63%
-4.80%
3
XRP
XRP
XRP
$281,847,706.70
$0.007881
35,765,131,899 XRP
$3,078,094.00
-0.01%
-2.73%
-4.05%
4
LTC
Litecoin
LTC
$188,665,139.62
$3.8936
48,455,279 LTC
$3,032,292.00
-0.25%
0.32%
1.48%
5
XMR
Monero
XMR
$97,400,131.21
$7.2972
13,347,583 XMR
$3,711,091.75
-0.44%
-5.45%
16.38%
6
ETC
Ethereum Classic
ETC
$79,272,125.16
$0.9227
85,913,279 ETC
$671,820.25
-0.43%
3.80%
-0.47%
7
DASH
Dash
DASH
$66,358,986.89
$9.6375
6,885,513 DASH
$899,729.31
1.39%
-0.51%
-1.18%
8
REP
Augur
REP
$50,643,780.71
$4.6040
11,000,000 REP
$242,284.83
0.32%
4.13%
-1.33%
9
XEM
NEM
XEM
$37,727,675.40
$0.004192
8,999,999,999 XEM
$109,164.15
-0.92%
-2.75%
3.82%
10
MAID
MaidSafeCoin
MAID
$36,559,948.47
$0.08079
452,552,412 MAID
$104,221.64
0.17%
1.67%
1.61%
11
WAVES
Waves
WAVES
$35,776,296.26
$0.3578
100,000,000 WAVES
$236,251.44
2.12%
-4.79%
1.23%
12
STEEM
Steem
STEEM
$24,087,869.94
$0.1137
211,941,302 STEEM
$53,951.13
0.19%
-2.03%
-14.46%
13
DOGE
Dogecoin
DOGE
$23,707,466.38
$0.0002218
106,892,216,261 DOGE
$106,307.66
0.30%
-0.31%
-3.90%
14
FCT
Factom
FCT
$18,595,992.87
$2.1245
8,753,219 FCT
$368,075.22
1.24%
-2.71%
-10.83%
15
DGD
DigixDAO
DGD
$18,409,658.43
$9.2048
2,000,000 DGD
$9,954.57
0.92%
-3.70%
-12.49%
16
ICN
Iconomi
ICN
$17,753,556.04
$0.2041
87,000,000 ICN
$149,806.69
0.23%
9.99%
81.73%
17
LSK
Lisk
LSK
$17,400,325.83
$0.174
100,000,000 LSK
$113,335.52
-0.23%
-3.87%
-7.24%
18
NLG
Gulden
NLG
$14,457,786.87
$0.04467
323,674,103 NLG
$62,967.12
-2.18%
-6.51%
-2.08%
19
PPY
Peerplays [old]
PPY
$12,921,903.61
$12.92
1,000,000 PPY
$7,891.75
1.09%
6.76%
22.00%
20
XLM
Stellar
XLM
$12,692,590.43
$0.001853
6,851,353,993 XLM
$26,786.68
0.45%
-1.78%
-7.04%
BitShares
ShadowCash
Stratis
GameCredits
Ardor
Bytecoin
Xaurum
Neo
Storjcoin X
Emercoin
HyperSpace
Tether
Nxt
BitCrystals
Siacoin
Counterparty
Peercoin
SingularDTV
Agoras Tokens
Syscoin
I/O Coin
YbCoin
Zcash
BitcoinDark
Rubycoin
Namecoin
Vcash
Global Currency Reserve
PotCoin
SolarCoin
BlackCoin
Decred
NavCoin
DigiByte
Yocoin
FuelCoin
Omni
GridCoin
Qwark
Scotcoin
Clams
Nexus
Steem Dollars
VPNCoin
EarthCoin
DigitalNote
ReddCoin
Curecoin
Auroracoin
Expanse
NautilusCoin
MonaCoin
HitCoin
Primecoin
Radium
VeriCoin
Burst
Boolberry
Vertcoin
Feathercoin
Quark
FedoraCoin
WorldCoin
Blocknet
Qora
Swiscoin
DNotes
Asiadigicoin
NuBits
GoldCoin
Aeon
Virtacoin
Novacoin
BitBay
Gambit
Viacoin
Startcoin
HiCoin
Breakout
Diamond
TrumpCoin
LBRY Credits
PIVX
SounDAC
Project Decorum
BilShares
GetGems
BoostCoin
Wild Beast Block
CloakCoin
Stealth
SIBCoin
Adzcoin
ZcCoin
FLO
Riecoin
Myriad
Rise
NuShares
Digitalcoin
ZClassic
Infinitecoin
Bitmark
Pesobit
OKCash
bitCNY
EverGreenCoin
FoldingCoin
Horizon
Zcoin
e-Gulden
UnionCoin
Circuits of Value
Energycoin
Diem
Cryptonite
LoMoCoin
RevolutionVR
Shift
Bela
Donu
Pinkcoin
NobleCoin
DubaiCoin
Jewels
Einsteinium
Elementrem
GeoCoin
PutinCoin
Gycoin
LTBcoin
Sync
HunterCoin
Capricoin
vTorrent
Coin2.1
1CRedit
MediterraneanCoin
Titcoin
ARCHcoin
Quatloo
Bitswift
Qibuck
MonetaryUnit
Krypton
Blitzcash
Nxttycoin
Cryptographic Anomaly
Dotcoin
Swing
Syndicate
SACoin
Sterlingcoin
CannaCoin
SecretCoin
Wexcoin
BillaryCoin
SongCoin
LetItRide
RhinoCoin
CrevaCoin
FuzzBalls
World Gold Coin
SuperNET
KiloCoin
FairCoin
ION
MintCoin
CasinoCoin
Breakout Stake
MMNXT
Triggers
OBITS
PLAY
Megacoin
Zeitcoin
Zetacoin
BlockPay
Safex Token
InstantDEX
Meer laden