Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.12T
2.90%
Vol. 24u:
$54.17B
56.64%
Dominantie:
BTC: 53.8% ETH: 17.2%
ETH Gas:
2 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 November 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$11,222,577,461.79
$703.24
15,958,500 BTC
$99,907,736.00
0.16%
1.82%
1.37%
2
ETH
Ethereum
ETH
$949,861,312.58
$11.09
85,644,913 ETH
$9,958,041.00
0.25%
2.17%
0.05%
3
XRP
XRP
XRP
$290,786,298.92
$0.008157
35,649,569,539 XRP
$2,707,109.25
0.06%
1.62%
0.10%
4
LTC
Litecoin
LTC
$187,331,632.07
$3.8789
48,295,179 LTC
$3,481,427.75
0.06%
0.41%
-2.96%
5
ETC
Ethereum Classic
ETC
$83,152,574.42
$0.972
85,547,365 ETC
$2,084,100.13
-0.24%
7.69%
1.76%
6
XMR
Monero
XMR
$64,315,807.83
$4.8475
13,267,813 XMR
$2,611,473.50
0.94%
-2.21%
-15.38%
7
DASH
Dash
DASH
$62,619,462.99
$9.1254
6,862,103 DASH
$1,315,031.25
0.20%
1.04%
-1.13%
8
REP
Augur
REP
$48,138,354.30
$4.3762
11,000,000 REP
$563,630.81
-0.08%
-1.79%
-4.74%
9
MAID
MaidSafeCoin
MAID
$35,117,373.62
$0.0776
452,552,412 MAID
$179,911.63
-0.08%
5.33%
4.48%
10
WAVES
Waves
WAVES
$34,057,563.54
$0.3406
100,000,000 WAVES
$90,495.02
0.74%
0.94%
-1.87%
11
XEM
NEM
XEM
$33,497,938.65
$0.003722
8,999,999,999 XEM
$16,777.15
0.41%
1.74%
-0.19%
12
STEEM
Steem
STEEM
$27,595,886.37
$0.136
202,904,560 STEEM
$167,389.17
2.20%
39.50%
-9.57%
13
DOGE
Dogecoin
DOGE
$23,424,705.67
$0.0002195
106,740,322,789 DOGE
$74,584.09
-0.35%
0.41%
-0.13%
14
DGD
DigixDAO
DGD
$21,560,890.20
$10.78
2,000,000 DGD
$81,839.00
0.10%
-0.56%
-0.68%
15
LSK
Lisk
LSK
$18,733,553.59
$0.1873
100,000,000 LSK
$195,659.34
0.00%
-0.34%
3.40%
16
FCT
Factom
FCT
$17,980,807.63
$2.0542
8,753,219 FCT
$423,337.13
0.77%
1.28%
-12.28%
17
PPY
Peerplays [old]
PPY
$15,248,871.80
$15.25
1,000,000 PPY
$1,644.15
-0.50%
25.57%
14.00%
18
NLG
Gulden
NLG
$13,976,695.17
$0.04324
323,199,903 NLG
$58,850.86
1.12%
2.87%
-17.88%
19
XLM
Stellar
XLM
$13,696,412.36
$0.001999
6,851,353,993 XLM
$18,106.78
0.41%
-0.13%
-4.03%
20
BTS
BitShares
BTS
$11,564,180.18
$0.00449
2,575,660,000 BTS
$127,234.11
-0.50%
5.71%
8.62%
Ardor
GameCredits
ShadowCash
Iconomi
Bytecoin
Emercoin
Neo
Xaurum
Storjcoin X
Siacoin
HyperSpace
Nxt
SingularDTV
Tether
Counterparty
BitCrystals
Peercoin
Agoras Tokens
Stratis
Pluton
YbCoin
Syscoin
Zcash
BitcoinDark
I/O Coin
Namecoin
Global Currency Reserve
Vcash
Rubycoin
NavCoin
DigiByte
BlackCoin
GridCoin
Decred
Yocoin
SolarCoin
Scotcoin
Omni
Steem Dollars
Swiscoin
PotCoin
NautilusCoin
Qwark
VPNCoin
Curecoin
DigitalNote
Clams
Startcoin
FedoraCoin
Auroracoin
EarthCoin
Expanse
ReddCoin
MonaCoin
Burst
Asiadigicoin
Radium
HitCoin
Boolberry
VeriCoin
Feathercoin
Primecoin
Blocknet
Vertcoin
DNotes
WorldCoin
Nexus
HiCoin
GoldCoin
Qora
NuBits
LBRY Credits
Novacoin
Triggers
Zcoin
BitBay
Aeon
Gambit
Wild Beast Block
NuShares
Viacoin
Virtacoin
BlockPay
PIVX
FLO
Stealth
Infinitecoin
Riecoin
Myriad
ZcCoin
Rise
Pesobit
Applecoin
Safex Token
Sequence
Circuits of Value
RevolutionVR
CloakCoin
NeuCoin
FoldingCoin
bitCNY
Bitmark
Anoncoin
EverGreenCoin
Crown
Horizon
NobleCoin
Cryptonite
e-Gulden
Einsteinium
CannabisCoin
Pinkcoin
Donu
Fantomcoin
TrumpCoin
Maxcoin
HunterCoin
Shift
LTBcoin
Bitcoin Plus
1CRedit
Gycoin
Sync
Diem
Capricoin
Woodcoin
Bela
Magi
Sterlingcoin
Ixcoin
Coin2.1
DubaiCoin
Quatloo
Krypton
SACoin
Dotcoin
Swing
Bean Cash
Cryptographic Anomaly
CannaCoin
Levocoin
DopeCoin
BillaryCoin
bitBTC
Wexcoin
ARCHcoin
SecretCoin
UnbreakableCoin
Manna
Artex Coin
RhinoCoin
JobsCoin
CrevaCoin
Evil Coin
VirtualCoin
World Gold Coin
SuperNET
FuelCoin
FairCoin
Breakout Stake
ION
Quark
I0Coin
MintCoin
Jinn
MMNXT
Breakout
SounDAC
PLAY
Adzcoin
OBITS
Project Decorum
Mooncoin
Diamond
Megacoin
Zeitcoin
BoostCoin
Unobtanium
BilShares
AsiaCoin
Meer laden