Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.17T
2.27%
Vol. 24u:
$41.35B
32.54%
Dominantie:
BTC: 53.2% ETH: 17.5%
ETH Gas:
2 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 October 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,997,423,297.19
$689.65
15,946,356 BTC
$81,145,496.00
0.11%
0.41%
8.93%
2
ETH
Ethereum
ETH
$946,970,609.97
$11.09
85,427,508 ETH
$13,971,458.00
0.26%
-3.47%
-8.48%
3
XRP
XRP
XRP
$289,334,709.25
$0.008143
35,531,082,209 XRP
$3,881,318.00
0.64%
-4.05%
-9.35%
4
LTC
Litecoin
LTC
$191,472,553.58
$3.9732
48,190,829 LTC
$4,260,226.50
0.03%
-1.27%
4.20%
5
ETC
Ethereum Classic
ETC
$80,436,716.53
$0.9426
85,330,727 ETC
$1,298,907.00
-0.47%
-5.14%
-8.54%
6
XMR
Monero
XMR
$75,698,577.03
$5.7265
13,219,088 XMR
$3,034,821.75
0.26%
-8.00%
-14.74%
7
DASH
Dash
DASH
$62,033,764.72
$9.0685
6,840,609 DASH
$1,102,490.63
-0.52%
-6.37%
-14.48%
8
REP
Augur
REP
$48,682,371.62
$4.4257
11,000,000 REP
$415,731.59
-0.96%
-11.41%
-18.02%
9
WAVES
Waves
WAVES
$33,791,834.12
$0.3379
100,000,000 WAVES
$206,322.27
-2.49%
2.38%
40.26%
10
XEM
NEM
XEM
$33,689,228.35
$0.003743
8,999,999,999 XEM
$61,909.19
0.65%
-4.20%
0.54%
11
MAID
MaidSafeCoin
MAID
$33,176,530.87
$0.07331
452,552,412 MAID
$713,728.69
2.16%
-11.65%
-15.96%
12
STEEM
Steem
STEEM
$29,662,172.04
$0.1545
191,960,980 STEEM
$111,150.41
-6.47%
9.38%
-33.64%
13
DOGE
Dogecoin
DOGE
$23,049,648.49
$0.0002161
106,644,597,249 DOGE
$95,798.41
-0.79%
-0.82%
-1.51%
14
DGD
DigixDAO
DGD
$22,079,965.59
$11.04
2,000,000 DGD
$65,098.62
4.18%
-2.09%
-5.99%
15
FCT
Factom
FCT
$20,207,543.20
$2.3086
8,753,219 FCT
$1,122,821.63
-0.07%
-10.51%
-13.09%
16
LSK
Lisk
LSK
$18,054,872.75
$0.1805
100,000,000 LSK
$279,111.88
-1.44%
-3.69%
-4.48%
17
NLG
Gulden
NLG
$16,829,095.33
$0.05212
322,917,603 NLG
$114,144.13
-0.40%
2.48%
-10.27%
18
XLM
Stellar
XLM
$14,351,070.20
$0.002095
6,851,353,993 XLM
$64,020.15
0.36%
-3.68%
-15.58%
19
ICN
Iconomi
ICN
$10,746,621.30
$0.1235
87,000,000 ICN
$108,756.45
-5.12%
-10.72%
-40.14%
20
BTS
BitShares
BTS
$10,627,168.04
$0.004126
2,575,370,000 BTS
$61,928.21
-1.69%
-4.72%
-7.22%
Emercoin
ShadowCash
Ardor
Bytecoin
GameCredits
Counterparty
Xaurum
Storjcoin X
Neo
Siacoin
HyperSpace
Tether
BitCrystals
Nxt
Peercoin
SingularDTV
Stratis
YbCoin
Syscoin
BitcoinDark
Namecoin
Vcash
I/O Coin
Global Currency Reserve
Rubycoin
NavCoin
GridCoin
BlackCoin
DigiByte
Decred
SolarCoin
Omni
Scotcoin
Auroracoin
Yocoin
FuelCoin
Steem Dollars
DigitalNote
VPNCoin
FairCoin
HiCoin
Swiscoin
SuperNET
Nexus
Curecoin
FedoraCoin
PotCoin
Asiadigicoin
NautilusCoin
Burst
Zcoin
Clams
Feathercoin
EarthCoin
HitCoin
MonaCoin
ReddCoin
Breakout Stake
Expanse
Vertcoin
Radium
Boolberry
VeriCoin
DNotes
Primecoin
Blocknet
Virtacoin
Adzcoin
WorldCoin
Triggers
Jinn
Startcoin
Qora
MMNXT
Aeon
NuBits
LBRY Credits
Novacoin
Breakout
BitBay
GoldCoin
Viacoin
OBITS
Megacoin
NuShares
EuropeCoin
Gambit
FLO
SaluS
Zetacoin
Project Decorum
RevolutionVR
Riecoin
Myriad
Wild Beast Block
Stealth
Infinitecoin
ZcCoin
Pesobit
EverGreenCoin
Sequence
Safex Token
Rise
Fantomcoin
Applecoin
FoldingCoin
Horizon
UnionCoin
Bitmark
Circuits of Value
Cryptonite
Pepe Cash
Donu
bitCNY
NobleCoin
PIVX
Einsteinium
GeoCoin
XCurrency
Pinkcoin
CloakCoin
e-Gulden
CannabisCoin
Crown
Ubiq
Shift
HunterCoin
LTBcoin
Coin2.1
Bitcoin Plus
1CRedit
Gycoin
MAZA
StabilityShares
Capricoin
Deutsche eMark
Woodcoin
Levocoin
Diem
Maxcoin
Bytecent
Bitstar
Magi
Krypton
Bitswift
DubaiCoin
Sync
MediterraneanCoin
vTorrent
Qibuck
Quatloo
bitUSD
SACoin
Dotcoin
Bela
Tao
TrumpCoin
HempCoin
DT Token
CannaCoin
Blitzcash
Cryptographic Anomaly
DopeCoin
Syndicate
Sphere
MonetaryUnit
MojoCoin
Bata
Wexcoin
Sativacoin
Swing
ARCHcoin
Franko
Cashout
GlobalBoost-Y
Neutron
Steps
RhinoCoin
Evil Coin
Atomic Coin
Meer laden