Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.85%
Vol. 24u:
$50.23B
24.18%
Dominantie:
BTC: 54.3% ETH: 17.3%
ETH Gas:
6 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 October 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,050,849,151.20
$630.86
15,932,064 BTC
$56,957,280.00
-0.01%
0.07%
-0.96%
2
ETH
Ethereum
ETH
$1,030,520,445.07
$12.10
85,174,166 ETH
$8,170,758.00
0.37%
0.29%
0.69%
3
XRP
XRP
XRP
$322,653,884.43
$0.009092
35,488,165,563 XRP
$5,895,535.50
0.16%
5.55%
14.14%
4
LTC
Litecoin
LTC
$181,673,968.72
$3.7790
48,074,629 LTC
$2,417,554.00
-0.29%
-0.78%
-3.38%
5
ETC
Ethereum Classic
ETC
$88,725,444.97
$1.0429
85,076,488 ETC
$715,948.00
<0.01%
-0.86%
4.19%
6
XMR
Monero
XMR
$86,319,917.49
$6.5578
13,163,022 XMR
$2,510,020.00
0.74%
-2.36%
-5.76%
7
DASH
Dash
DASH
$71,629,263.44
$10.50
6,823,615 DASH
$1,118,961.25
-0.91%
2.07%
-8.43%
8
REP
Augur
REP
$56,164,903.16
$5.1059
11,000,000 REP
$237,343.36
-0.33%
-2.92%
-16.31%
9
STEEM
Steem
STEEM
$43,550,974.44
$0.2399
181,567,148 STEEM
$61,467.93
-0.01%
1.84%
-20.03%
10
MAID
MaidSafeCoin
MAID
$40,091,262.38
$0.08859
452,552,412 MAID
$253,167.45
0.03%
-1.82%
7.58%
11
XEM
NEM
XEM
$33,639,062.66
$0.003738
8,999,999,999 XEM
$70,154.46
-0.19%
-1.66%
-10.00%
12
WAVES
Waves
WAVES
$24,059,902.13
$0.2406
100,000,000 WAVES
$75,404.86
-1.05%
-4.20%
16.30%
13
DOGE
Dogecoin
DOGE
$23,550,873.17
$0.0002211
106,533,529,062 DOGE
$72,548.41
0.42%
1.02%
-2.35%
14
DGD
DigixDAO
DGD
$22,931,772.23
$11.47
2,000,000 DGD
$49,444.74
-1.36%
-1.12%
0.01%
15
FCT
Factom
FCT
$22,890,986.71
$2.6152
8,753,219 FCT
$446,968.66
-0.03%
3.29%
-2.55%
16
LSK
Lisk
LSK
$19,264,650.34
$0.1926
100,000,000 LSK
$362,233.16
0.53%
5.70%
-4.82%
17
XLM
Stellar
XLM
$18,290,167.73
$0.00267
6,851,353,993 XLM
$245,922.98
0.03%
13.58%
6.57%
18
ARDR
Ardor
ARDR
$14,990,192.97
$0.01501
998,999,495 ARDR
$145,587.30
-0.06%
-11.47%
-44.99%
19
NLG
Gulden
NLG
$14,395,762.43
$0.04462
322,607,103 NLG
$530,949.69
1.83%
4.86%
50.73%
20
PPY
Peerplays [old]
PPY
$12,456,881.52
$12.46
1,000,000 PPY
$4,512.69
0.11%
-6.70%
-8.54%
BitShares
Emercoin
HyperSpace
Bytecoin
Counterparty
GameCredits
ShadowCash
SingularDTV
Siacoin
Nxt
Storjcoin X
Xaurum
BitCrystals
Tether
Peercoin
YbCoin
Agoras Tokens
Syscoin
I/O Coin
Namecoin
BitcoinDark
Vcash
Stratis
FedoraCoin
Global Currency Reserve
Rubycoin
GridCoin
NavCoin
Decred
DigiByte
BlackCoin
NautilusCoin
PotCoin
Omni
Curecoin
HitCoin
Yocoin
Steem Dollars
DigitalNote
VPNCoin
SuperNET
Pluton
SolarCoin
Scotcoin
Clams
Burst
FuelCoin
Expanse
Nexus
HiCoin
ReddCoin
MonaCoin
Breakout Stake
EarthCoin
Asiadigicoin
Swiscoin
Triggers
DNotes
Radium
Auroracoin
VeriCoin
Startcoin
LBRY Credits
Quark
Vertcoin
Qwark
Primecoin
Boolberry
Feathercoin
Qora
MMNXT
Virtacoin
Viacoin
Breakout
WorldCoin
NuBits
NuShares
Aeon
RevolutionVR
Novacoin
Zcoin
EuropeCoin
BoostCoin
Stealth
FLO
Pepe Cash
Gambit
Project Decorum
Horizon
Adzcoin
OBITS
FoldingCoin
OKCash
Myriad
Unobtanium
Diem
Riecoin
Bitmark
Infinitecoin
ZcCoin
Pinkcoin
Pesobit
HunterCoin
Cryptonite
Wild Beast Block
GeoCoin
Digitalcoin
Stress
Zetacoin
Sequence
1CRedit
UnionCoin
EverGreenCoin
Verge
CloakCoin
NobleCoin
Einsteinium
bitCNY
CannabisCoin
Donu
Crown
Circuits of Value
GetGems
Jewels
LTBcoin
Librexcoin
Energycoin
Flycoin
e-Gulden
Bitcoin Plus
Coin2.1
Fantomcoin
MAZA
Bitstar
Shift
Bytecent
Magi
Capricoin
Dotcoin
Orbitcoin
Levocoin
Woodcoin
Rare Pepe Party
Quatloo
Bela
Gycoin
Xiaomicoin
Qibuck
Cryptographic Anomaly
DT Token
Syndicate
SACoin
MediterraneanCoin
Sphere
Hyper
Blitzcash
BitSend
TeslaCoin
CannaCoin
BitcoinTX
Sexcoin
GoldPieces
TransferCoin
Memetic / PepeCoin
Wexcoin
Sativacoin
Quotient
Karbo
ExclusiveCoin
SongCoin
RhinoCoin
SixEleven
World Gold Coin
Unrealcoin
Bantam
CrevaCoin
PonziCoin
SydPak
BlackJack
FairCoin
Meer laden