Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.20%
Vol. 24u:
$73.24B
5.10%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 11 October 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,204,207,408.32
$641.07
15,917,424 BTC
$103,589,952.00
0.06%
3.58%
5.11%
2
ETH
Ethereum
ETH
$1,000,307,048.29
$11.79
84,874,786 ETH
$11,727,678.00
-0.23%
-0.05%
-11.26%
3
XRP
XRP
XRP
$292,120,336.14
$0.008234
35,475,802,044 XRP
$4,003,633.50
-0.49%
3.02%
3.98%
4
LTC
Litecoin
LTC
$182,980,497.35
$3.8163
47,946,754 LTC
$2,025,383.50
-0.35%
0.60%
-0.36%
5
XMR
Monero
XMR
$95,321,383.14
$7.2777
13,097,793 XMR
$5,966,020.50
-0.47%
4.75%
-4.03%
6
ETC
Ethereum Classic
ETC
$92,924,382.44
$1.0959
84,792,402 ETC
$2,255,697.25
0.09%
-4.90%
-5.87%
7
DASH
Dash
DASH
$79,791,118.55
$11.73
6,804,489 DASH
$616,754.31
0.12%
0.54%
-2.09%
8
REP
Augur
REP
$63,266,842.37
$5.7515
11,000,000 REP
$2,559,299.25
-4.43%
-12.93%
-50.12%
9
STEEM
Steem
STEEM
$44,553,800.64
$0.2612
170,552,875 STEEM
$103,181.63
-1.45%
-15.52%
-36.70%
10
XEM
NEM
XEM
$40,924,927.22
$0.004547
8,999,999,999 XEM
$708,261.19
1.11%
28.64%
6.45%
11
MAID
MaidSafeCoin
MAID
$37,729,561.02
$0.08337
452,552,412 MAID
$133,359.64
-1.80%
-1.90%
-2.42%
12
DOGE
Dogecoin
DOGE
$24,490,776.97
$0.0002302
106,408,260,570 DOGE
$255,194.52
0.58%
0.69%
-0.20%
13
DGD
DigixDAO
DGD
$22,920,949.94
$11.46
2,000,000 DGD
$92,178.52
0.66%
-6.16%
-13.27%
14
FCT
Factom
FCT
$21,858,146.25
$2.4972
8,753,219 FCT
$816,514.88
-0.11%
2.02%
-4.54%
15
LSK
Lisk
LSK
$21,176,512.54
$0.2118
100,000,000 LSK
$322,079.44
0.29%
-1.63%
-9.57%
16
WAVES
Waves
WAVES
$20,970,559.12
$0.2097
100,000,000 WAVES
$85,219.63
-0.40%
-0.09%
3.38%
17
XLM
Stellar
XLM
$18,355,931.66
$0.002679
6,851,353,993 XLM
$429,422.03
0.98%
8.84%
3.02%
18
EMC
Emercoin
EMC
$14,866,889.96
$0.384
38,713,083 EMC
$27,261.59
-0.54%
2.36%
1.51%
19
PPY
Peerplays [old]
PPY
$13,071,870.80
$13.07
1,000,000 PPY
$7,193.65
-1.24%
24.75%
1.69%
20
XCP
Counterparty
XCP
$12,388,248.74
$4.7241
2,622,330 XCP
$147,283.03
-2.78%
14.47%
20.71%
BitShares
Nxt
HyperSpace
Bytecoin
SingularDTV
Siacoin
Storjcoin X
ShadowCash
Xaurum
BitCrystals
Tether
Peercoin
GameCredits
Gulden
Agoras Tokens
YbCoin
I/O Coin
Namecoin
Syscoin
FedoraCoin
Stratis
Rubycoin
BitcoinDark
Global Currency Reserve
GridCoin
Decred
DigiByte
PotCoin
BlackCoin
NavCoin
NautilusCoin
HitCoin
Vcash
SuperNET
Omni
Yocoin
Qwark
Steem Dollars
VPNCoin
HiCoin
SolarCoin
Pluton
Curecoin
Clams
Scotcoin
Expanse
Burst
LBRY Credits
ReddCoin
EarthCoin
Radium
DNotes
VeriCoin
MonaCoin
Vertcoin
Primecoin
Nexus
DigitalNote
Adzcoin
Auroracoin
Feathercoin
Virtacoin
Quark
Breakout Stake
Qora
Swiscoin
MintCoin
RevolutionVR
Blocknet
WorldCoin
OBITS
BlockPay
NuBits
MMNXT
Novacoin
Asiadigicoin
NuShares
Boolberry
SaluS
GoldCoin
Pesobit
Aeon
Rise
Gambit
BoostCoin
Viacoin
BitBay
Megacoin
Diamond
Stealth
Startcoin
Riecoin
FLO
ZcCoin
Diem
Infinitecoin
FoldingCoin
Bitmark
FuelCoin
UnionCoin
NeuCoin
Digitalcoin
Zetacoin
Myriad
HunterCoin
EverGreenCoin
Applecoin
Safex Token
Donu
Verge
Cryptonite
CannabisCoin
Unobtanium
1CRedit
Coin2.1
GeoCoin
bitCNY
Anoncoin
Dotcoin
Einsteinium
Jewels
Pinkcoin
Wild Beast Block
OKCash
Circuits of Value
NobleCoin
StabilityShares
Zcoin
Horizon
Ubiq
LTBcoin
Crown
TagCoin
SecureCoin
DT Token
Magi
Maxcoin
CloakCoin
Capricoin
Shift
Bytecent
Bitstar
Bitcoin Plus
PIVX
DubaiCoin
Sequence
Krypton
Syndicate
e-Gulden
HempCoin
Quatloo
TrumpCoin
Bela
CannaCoin
NetCoin
Qibuck
bitUSD
Bean Cash
Cryptographic Anomaly
TrustPlus
Pepe Cash
ArtByte
DopeCoin
Sphere
Kobocoin
JobsCoin
Atomic Coin
bitBTC
GoldPieces
BillaryCoin
Memetic / PepeCoin
WayGuide
PutinCoin
UnbreakableCoin
Franko
Uniform Fiscal Object
Neutron
SongCoin
World Gold Coin
RhinoCoin
Meer laden