Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
1.65%
Vol. 24u:
$65.4B
10.98%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
7 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 October 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,705,097,087.06
$610.20
15,904,680 BTC
$49,801,592.00
0.06%
-0.27%
0.71%
2
ETH
Ethereum
ETH
$1,123,726,774.44
$13.28
84,637,182 ETH
$8,348,275.00
-0.08%
-1.30%
0.82%
3
XRP
XRP
XRP
$278,579,599.43
$0.007853
35,475,196,836 XRP
$2,642,954.50
-1.24%
-3.26%
-4.94%
4
LTC
Litecoin
LTC
$182,929,195.57
$3.8230
47,849,279 LTC
$1,116,869.00
-0.11%
-0.29%
-0.75%
5
XMR
Monero
XMR
$99,818,153.83
$7.6506
13,047,119 XMR
$2,425,595.75
1.23%
-3.90%
-17.92%
6
ETC
Ethereum Classic
ETC
$98,178,345.87
$1.1609
84,570,586 ETC
$1,142,370.88
-0.08%
-2.81%
-4.30%
7
DASH
Dash
DASH
$81,767,410.58
$12.06
6,782,208 DASH
$428,041.41
0.11%
1.60%
4.13%
8
STEEM
Steem
STEEM
$66,475,101.81
$0.4075
163,141,111 STEEM
$152,421.16
-1.88%
-8.58%
-24.89%
9
MAID
MaidSafeCoin
MAID
$39,065,324.67
$0.08632
452,552,412 MAID
$133,037.22
0.44%
1.32%
4.54%
10
XEM
NEM
XEM
$38,300,444.37
$0.004256
8,999,999,999 XEM
$54,405.36
0.02%
-0.55%
-8.22%
11
DGD
DigixDAO
DGD
$26,486,753.46
$13.24
2,000,000 DGD
$52,049.13
-0.53%
-0.67%
-13.29%
12
DOGE
Dogecoin
DOGE
$24,365,914.01
$0.0002292
106,311,056,958 DOGE
$121,527.77
-0.86%
-2.61%
-0.05%
13
LSK
Lisk
LSK
$23,391,312.36
$0.2339
100,000,000 LSK
$255,553.41
0.08%
-2.33%
-1.79%
14
FCT
Factom
FCT
$22,549,256.09
$2.5761
8,753,219 FCT
$2,946,484.75
-1.09%
14.59%
-15.23%
15
WAVES
Waves
WAVES
$20,553,296.80
$0.2055
100,000,000 WAVES
$110,393.77
0.49%
5.96%
17.77%
16
XLM
Stellar
XLM
$15,781,830.07
$0.00259
6,092,409,114 XLM
$100,249.23
0.46%
-6.00%
3.26%
17
EMC
Emercoin
EMC
$14,490,925.79
$0.3748
38,661,104 EMC
$32,399.57
-1.02%
-1.98%
-3.53%
18
NXT
Nxt
NXT
$12,734,165.30
$0.01275
998,999,983 NXT
$725,324.63
-0.84%
21.37%
-11.68%
19
BTS
BitShares
BTS
$12,496,855.55
$0.004854
2,574,370,000 BTS
$70,114.58
-0.31%
-3.07%
-4.49%
20
AMP
HyperSpace
AMP
$11,305,111.87
$0.1806
62,585,264 AMP
$226,586.77
1.19%
-3.44%
8.22%
SingularDTV
Bytecoin
Counterparty
ShadowCash
Siacoin
Storjcoin X
Xaurum
Peercoin
Tether
GameCredits
BitCrystals
Agoras Tokens
YbCoin
I/O Coin
Namecoin
Syscoin
NautilusCoin
FedoraCoin
BitcoinDark
Rubycoin
Global Currency Reserve
GridCoin
Decred
Stratis
Yocoin
HitCoin
Gulden
NavCoin
DigiByte
Vcash
BlackCoin
SuperNET
HiCoin
Omni
SolarCoin
VPNCoin
Steem Dollars
Pluton
Expanse
Qwark
LBRY Credits
Curecoin
Clams
Virtacoin
Radium
VeriCoin
MonaCoin
EarthCoin
Swiscoin
ReddCoin
DNotes
Primecoin
Adzcoin
Burst
Auroracoin
GoldCoin
Feathercoin
Vertcoin
Blocknet
DigitalNote
PotCoin
RevolutionVR
Quark
WorldCoin
Boolberry
Qora
Novacoin
Nexus
MMNXT
Rise
BitBay
NuShares
BoostCoin
Viacoin
Gambit
BilShares
Breakout
Startcoin
Asiadigicoin
Diamond
Stealth
Project Decorum
Bitmark
FoldingCoin
ZcCoin
Infinitecoin
Riecoin
UnionCoin
FLO
Applecoin
GeoCoin
Cryptonite
Myriad
Safex Token
Einsteinium
Donu
Jewels
Anoncoin
EverGreenCoin
bitCNY
HunterCoin
TrumpCoin
Diem
Shift
1CRedit
LTBcoin
Ubiq
Horizon
XCurrency
Circuits of Value
Wild Beast Block
TagCoin
VeriumReserve
Coin2.1
Pesobit
SpreadCoin
PIVX
Capricoin
Cryptographic Anomaly
Bitstar
Bitcoin Plus
Crown
Pinkcoin
DT Token
Fantomcoin
Krypton
Maxcoin
Syndicate
Bytecent
Quatloo
Xiaomicoin
Qibuck
Sphere
Bela
Rubies
CannaCoin
Gycoin
Pepe Cash
Hyper
PutinCoin
Pesetacoin
WayGuide
DopeCoin
World Gold Coin
RhinoCoin
GlobalBoost-Y
Neutron
EGO
CrevaCoin
Evil Coin
SydPak
Peerplays [old]
KiloCoin
Scotcoin
FairCoin
ION
Breakout Stake
NuBits
Aeon
Jinn
MintCoin
OBITS
SaluS
BlockPay
PLAY
SounDAC
Ixcoin
Megacoin
AmberCoin
Stress
InstantDEX
Digitalcoin
Zeitcoin
NeuCoin
HempCoin
Zetacoin
AsiaCoin
ICO OpenLedger
Verge
Greencoin
Meer laden