Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.47%
Vol. 24u:
$52.39B
37.54%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 September 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,677,432,966.81
$610.44
15,853,320 BTC
$78,529,144.00
0.07%
0.60%
5.85%
2
ETH
Ethereum
ETH
$978,638,613.50
$11.69
83,722,035 ETH
$6,346,331.50
0.16%
-0.20%
4.13%
3
XRP
XRP
XRP
$208,783,849.29
$0.005912
35,316,813,001 XRP
$773,524.88
-0.20%
-0.31%
-1.85%
4
LTC
Litecoin
LTC
$188,465,605.11
$3.9724
47,444,279 LTC
$1,699,162.88
0.06%
-0.25%
4.41%
5
XMR
Monero
XMR
$159,864,306.81
$12.46
12,835,293 XMR
$25,356,940.00
1.96%
-9.02%
50.69%
6
ETC
Ethereum Classic
ETC
$122,698,335.60
$1.4661
83,687,584 ETC
$2,566,582.75
-1.15%
0.20%
18.95%
7
STEEM
Steem
STEEM
$105,692,018.62
$0.7792
135,634,826 STEEM
$95,706.30
1.93%
-2.97%
-18.88%
8
DASH
Dash
DASH
$73,416,722.33
$10.92
6,722,821 DASH
$532,043.75
-0.75%
-3.00%
-7.28%
9
XEM
NEM
XEM
$51,328,017.37
$0.005703
8,999,999,999 XEM
$151,265.16
-0.79%
0.54%
-2.57%
10
MAID
MaidSafeCoin
MAID
$40,331,107.08
$0.08912
452,552,412 MAID
$408,419.03
-2.62%
-7.24%
-19.44%
11
DOGE
Dogecoin
DOGE
$25,507,251.47
$0.0002408
105,917,042,875 DOGE
$199,043.23
-0.08%
1.32%
3.59%
12
FCT
Factom
FCT
$25,363,333.07
$2.8976
8,753,219 FCT
$1,043,338.81
-1.14%
-3.15%
-9.63%
13
LSK
Lisk
LSK
$25,289,058.69
$0.2529
100,000,000 LSK
$466,873.13
-0.29%
1.19%
-0.82%
14
NXT
Nxt
NXT
$21,967,512.38
$0.02199
998,999,994 NXT
$1,689,955.88
0.46%
8.04%
-11.46%
15
DGD
DigixDAO
DGD
$20,036,308.29
$10.02
2,000,000 DGD
$55,397.21
3.86%
-4.84%
-3.69%
16
WAVES
Waves
WAVES
$16,645,267.61
$0.1665
100,000,000 WAVES
$68,490.66
-0.64%
-0.65%
7.74%
17
EMC
Emercoin
EMC
$16,026,399.85
$0.4171
38,427,857 EMC
$55,563.18
0.18%
-0.38%
-1.49%
18
PPY
Peerplays [old]
PPY
$14,189,801.22
$14.19
1,000,000 PPY
$612.72
-0.62%
0.91%
-1.41%
19
BTS
BitShares
BTS
$13,529,051.92
$0.005257
2,573,340,000 BTS
$119,777.85
-0.62%
-3.01%
-17.69%
20
SDC
ShadowCash
SDC
$11,324,299.20
$1.7226
6,573,907 SDC
$4,171,759.50
-2.88%
0.10%
340.23%
HyperSpace
Stellar
BitCrystals
Bytecoin
Xaurum
Counterparty
Siacoin
Peercoin
NautilusCoin
GameCredits
Tether
Storjcoin X
Syscoin
YbCoin
FedoraCoin
NavCoin
Namecoin
Yocoin
I/O Coin
Decred
Global Currency Reserve
Omni
Vcash
BitcoinDark
Qwark
BlackCoin
Rubycoin
Stratis
VPNCoin
DigiByte
GridCoin
SolarCoin
HitCoin
Aeon
Expanse
Nexus
HiCoin
Feathercoin
MonaCoin
LBRY Credits
VeriCoin
Scotcoin
RevolutionVR
Virtacoin
EarthCoin
DNotes
DigitalNote
Auroracoin
Clams
Radium
Primecoin
ReddCoin
Gulden
Adzcoin
MintCoin
Vertcoin
Breakout Stake
GoldCoin
Blocknet
Curecoin
Breakout
Qora
WorldCoin
Novacoin
OBITS
Stress
Asiadigicoin
Rise
BitBay
Startcoin
BoostCoin
NuBits
MMNXT
Boolberry
Megacoin
BilShares
Burst
Gambit
Infinitecoin
Viacoin
ZcCoin
NuShares
Safex Token
Riecoin
Cryptonite
Donu
Syndicate
TrumpCoin
Krypton
PotCoin
SpreadCoin
Wild Beast Block
Swarm
ICO OpenLedger
bitCNY
Myriad
Silkcoin
EverGreenCoin
Circuits of Value
Einsteinium
Bitmark
XCurrency
Diem
Shift
Verge
Ubiq
BTSR
WhiteCoin
StabilityShares
CloakCoin
GeoCoin
DubaiCoin
Stealth
PIVX
DT Token
Maxcoin
Capricoin
Woodcoin
BitShares PTS
Horizon
FoldingCoin
Gycoin
HunterCoin
Orbitcoin
Magi
Pebblecoin
Quatloo
ArtByte
Synergy
MojoCoin
Qibuck
CrevaCoin
Uro
Bela
Cryptographic Anomaly
ARbit
1CRedit
World Gold Coin
WayGuide
bitBTC
Gapcoin
Sphere
HyperStake
The Viral Exchange
YACCoin
Swiscoin
PrimeChain
Memetic / PepeCoin
Memorycoin
Aiden
PutinCoin
Zonecoin
MonetaVerde
RhinoCoin
DAPPSTER
Agoras Tokens
SuperNET
BlackJack
KiloCoin
SounDAC
FairCoin
Jinn
ION
Quark
SaluS
Rimbit
AsiaCoin
Project Decorum
PLAY
InstantDEX
Diamond
HempCoin
Zeitcoin
SkyNET
Digitalcoin
ReeCoin
UnionCoin
Applecoin
Anoncoin
VootCoin
Meer laden