Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
3.20%
Vol. 24u:
$81.82B
18.12%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 August 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,286,644,648.67
$586.75
15,827,184 BTC
$72,844,016.00
-0.10%
0.96%
3.30%
2
ETH
Ethereum
ETH
$925,727,006.76
$11.12
83,241,936 ETH
$6,588,923.50
0.26%
-0.51%
-0.18%
3
XRP
XRP
XRP
$213,377,693.04
$0.006
35,562,073,617 XRP
$686,434.19
0.40%
-0.89%
-0.65%
4
LTC
Litecoin
LTC
$172,727,159.87
$3.6573
47,228,629 LTC
$2,685,029.50
<0.01%
1.20%
1.84%
5
STEEM
Steem
STEEM
$161,410,542.22
$1.3316
121,212,637 STEEM
$202,849.94
-0.78%
-6.40%
-9.81%
6
ETC
Ethereum Classic
ETC
$138,836,457.59
$1.6684
83,215,126 ETC
$4,757,223.00
1.31%
-3.21%
-11.38%
7
DASH
Dash
DASH
$94,966,000.49
$14.21
6,683,542 DASH
$1,409,368.50
0.34%
5.94%
9.83%
8
XEM
NEM
XEM
$55,928,823.07
$0.006214
8,999,999,999 XEM
$111,892.34
-0.13%
-1.53%
-2.16%
9
XMR
Monero
XMR
$50,734,112.50
$3.9892
12,717,839 XMR
$18,149,416.00
-10.43%
57.06%
86.73%
10
MAID
MaidSafeCoin
MAID
$48,695,446.96
$0.1076
452,552,412 MAID
$536,259.31
0.10%
1.68%
4.61%
11
LSK
Lisk
LSK
$28,883,150.22
$0.2888
100,000,000 LSK
$853,215.63
0.37%
-6.55%
12.95%
12
FCT
Factom
FCT
$24,731,406.48
$2.8254
8,753,219 FCT
$1,870,972.50
-4.15%
18.57%
29.47%
13
DOGE
Dogecoin
DOGE
$24,209,453.01
$0.000229
105,709,692,834 DOGE
$375,077.69
0.25%
-2.61%
-4.41%
14
NXT
Nxt
NXT
$23,956,102.72
$0.02398
998,999,994 NXT
$567,753.00
0.42%
-10.59%
-16.13%
15
DGD
DigixDAO
DGD
$20,146,249.77
$10.07
2,000,000 DGD
$8,870.17
0.74%
0.68%
2.08%
16
WAVES
Waves
WAVES
$17,847,673.59
$0.1785
100,000,000 WAVES
$67,344.08
0.56%
2.81%
3.00%
17
PPY
Peerplays [old]
PPY
$17,702,814.10
$17.70
1,000,000 PPY
$12,884.97
0.98%
1.78%
40.80%
18
EMC
Emercoin
EMC
$15,836,393.67
$0.413
38,343,964 EMC
$85,849.51
0.26%
-4.28%
-10.87%
19
BTS
BitShares
BTS
$14,994,628.14
$0.005832
2,571,270,000 BTS
$283,247.72
1.10%
0.34%
19.95%
20
XLM
Stellar
XLM
$10,850,723.62
$0.001919
5,653,103,727 XLM
$13,561.28
-0.32%
0.58%
-5.36%
Bytecoin
Siacoin
Xaurum
Peercoin
HyperSpace
BitCrystals
Tether
Counterparty
GameCredits
Storjcoin X
Agoras Tokens
Syscoin
YbCoin
NautilusCoin
Namecoin
FedoraCoin
Decred
BitcoinDark
VPNCoin
BlackCoin
DigiByte
Stratis
SuperNET
I/O Coin
GridCoin
Omni
Rubycoin
Yocoin
SolarCoin
Feathercoin
Global Currency Reserve
ShadowCash
VeriCoin
Vcash
MonaCoin
Expanse
MintCoin
Rimbit
DNotes
RevolutionVR
HiCoin
EarthCoin
Breakout Stake
Scotcoin
Clams
ReddCoin
Nexus
HitCoin
Primecoin
Quark
Blocknet
Auroracoin
Vertcoin
NavCoin
Novacoin
WorldCoin
Gulden
LBRY Credits
Radium
DigitalNote
Curecoin
Breakout
OBITS
Rise
Virtacoin
BoostCoin
Startcoin
Qora
NuBits
MMNXT
BitShares PTS
Adzcoin
Asiadigicoin
InstantDEX
ReeCoin
Megacoin
Burst
XCurrency
GoldCoin
BitBay
LIQUID
Krypton
EverGreenCoin
ZcCoin
Infinitecoin
Stress
Digitalcoin
Applecoin
UnionCoin
NuShares
PotCoin
ICO OpenLedger
Aeon
FLO
Riecoin
Myriad
TrumpCoin
Cryptonite
Circuits of Value
Bitmark
GetGems
WhiteCoin
bitCNY
CloakCoin
Syndicate
Boolberry
2GIVE
Diem
NeuCoin
Einsteinium
Viacoin
Cryptojacks
DT Token
Groestlcoin
Ubiq
Stealth
Shift
Donu
CrevaCoin
Capricoin
GeoCoin
Maxcoin
Gycoin
Cryptofund
PIVX
HunterCoin
MAZA
HyperStake
Pinkcoin
Memorycoin
FoldingCoin
MojoCoin
vTorrent
Fibre
Elcoin
ARbit
Qibuck
UnbreakableCoin
Chronos
Bitcoin Plus
Aiden
World Gold Coin
Gapcoin
Quatloo
TEKcoin
bitBTC
WARP
Sphere
SoonCoin
Steps
Swiscoin
RhinoCoin
bitEUR
MudraCoin
TAGRcoin
MasterTraderCoin
PizzaCoin
Qwark
BlackJack
SounDAC
KiloCoin
FairCoin
SaluS
AsiaCoin
Jinn
PLAY
Colossuscoin V2
HempCoin
Pebblecoin
BilShares
Ixcoin
Diamond
Gambit
Project Decorum
Crypti
SkyNET
Swarm
Safex Token
FIMKrypto
Zeitcoin
Meer laden