Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
0.61%
Vol. 24u:
$49.71B
39.17%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 August 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,132,938,074.34
$577.44
15,816,288 BTC
$58,405,160.00
-0.48%
1.65%
-1.72%
2
ETH
Ethereum
ETH
$925,127,007.65
$11.14
83,048,083 ETH
$7,051,509.00
-0.24%
-0.52%
-8.50%
3
XRP
XRP
XRP
$218,332,640.55
$0.00614
35,558,046,921 XRP
$1,249,858.25
<0.01%
1.62%
<0.01%
4
LTC
Litecoin
LTC
$171,483,416.60
$3.6377
47,140,404 LTC
$2,302,176.50
-0.18%
1.35%
-3.08%
5
STEEM
Steem
STEEM
$160,991,578.80
$1.3888
115,917,593 STEEM
$218,340.77
0.67%
-5.65%
-23.89%
6
ETC
Ethereum Classic
ETC
$154,158,831.77
$1.8567
83,026,367 ETC
$4,062,150.50
-0.63%
-0.70%
-6.12%
7
DASH
Dash
DASH
$85,848,725.97
$12.87
6,670,825 DASH
$2,724,175.25
-0.05%
-2.36%
24.63%
8
XEM
NEM
XEM
$55,739,140.60
$0.006193
8,999,999,999 XEM
$144,676.20
-0.82%
-2.99%
12.28%
9
MAID
MaidSafeCoin
MAID
$45,628,838.27
$0.1008
452,552,412 MAID
$369,375.03
-0.69%
-0.89%
7.18%
10
NXT
Nxt
NXT
$29,194,579.45
$0.02922
998,999,994 NXT
$144,090.94
-0.53%
2.30%
-5.40%
11
XMR
Monero
XMR
$27,933,355.01
$2.2047
12,669,739 XMR
$760,398.25
-0.96%
2.31%
9.27%
12
DOGE
Dogecoin
DOGE
$27,295,843.35
$0.0002584
105,626,518,922 DOGE
$707,775.88
-0.29%
7.34%
8.65%
13
LSK
Lisk
LSK
$25,492,790.34
$0.2549
100,000,000 LSK
$367,910.06
-0.39%
-0.03%
13.67%
14
DGD
DigixDAO
DGD
$19,970,447.54
$9.9852
2,000,000 DGD
$19,042.10
-0.31%
1.04%
-4.83%
15
FCT
Factom
FCT
$18,874,840.11
$2.1563
8,753,219 FCT
$276,505.53
0.45%
-0.40%
-7.83%
16
EMC
Emercoin
EMC
$17,675,624.53
$0.4614
38,306,408 EMC
$121,561.22
0.51%
-0.21%
-2.91%
17
WAVES
Waves
WAVES
$17,456,974.09
$0.1746
100,000,000 WAVES
$66,315.76
-0.77%
0.77%
1.12%
18
AMP
HyperSpace
AMP
$17,177,713.75
$0.09295
184,800,000 AMP
$122,752.95
-2.33%
-6.44%
-14.26%
19
BTS
BitShares
BTS
$13,022,512.71
$0.005066
2,570,490,000 BTS
$127,300.23
-0.18%
5.02%
16.68%
20
PPY
Peerplays [old]
PPY
$12,143,116.00
$12.14
1,000,000 PPY
$8,081.00
-0.28%
1.52%
10.82%
Stellar
Bytecoin
Siacoin
Peercoin
Xaurum
Syscoin
Counterparty
Tether
Storjcoin X
GameCredits
Agoras Tokens
BitCrystals
YbCoin
Namecoin
NautilusCoin
FedoraCoin
Decred
Swiscoin
Qwark
Omni
Stratis
VPNCoin
SuperNET
BitcoinDark
DigiByte
GridCoin
BlackCoin
I/O Coin
Rubycoin
SolarCoin
Feathercoin
MonaCoin
VeriCoin
Expanse
RevolutionVR
ShadowCash
Vcash
EarthCoin
EverGreenCoin
Nexus
Rimbit
Breakout Stake
DNotes
ReddCoin
Scotcoin
HitCoin
Clams
Primecoin
Quark
LBRY Credits
SaluS
Global Currency Reserve
Virtacoin
Radium
NavCoin
Gulden
Auroracoin
Novacoin
BoostCoin
DigitalNote
WorldCoin
Vertcoin
Breakout
Curecoin
Rise
Qora
Startcoin
Blocknet
HiCoin
Megacoin
HempCoin
Adzcoin
Pebblecoin
ReeCoin
BitBay
Project Decorum
Safex Token
BilShares
NuBits
Asiadigicoin
XCurrency
LIQUID
Stress
ZcCoin
Infinitecoin
Burst
UnionCoin
Colossuscoin V2
NXTventure
Applecoin
NuShares
VootCoin
Coinomat
Cryptonite
Silkcoin
Anoncoin
Myriad
TrumpCoin
Krypton
Wild Beast Block
ICO OpenLedger
DubaiCoin
Unobtanium
Circuits of Value
bitCNY
CloakCoin
PotCoin
Einsteinium
SecureCoin
Bitswift
TagCoin
Boolberry
Verge
Shift
Ubiq
ArtByte
CrevaCoin
Capricoin
GeoCoin
Gycoin
Horizon
Donu
Diem
FoldingCoin
HyperStake
bitUSD
HunterCoin
Fibre
LTBcoin
vTorrent
DT Token
MojoCoin
Elcoin
Qibuck
ARbit
Bitcoin Plus
Bela
World Gold Coin
YACCoin
TEKcoin
MonetaVerde
MonetaryUnit
BERNcash
WARP
Blakecoin
Sphere
RhinoCoin
AntiBitcoin
MasterTraderCoin
KhanCoin
KiloCoin
SounDAC
MintCoin
FairCoin
OBITS
007Coin
InstantDEX
AsiaCoin
Ixcoin
PLAY
I0Coin
MMNXT
BitShares PTS
SkyNET
Gambit
Diamond
Zeitcoin
Crypti
Swarm
Digitalcoin
Zetacoin
Bullion
GoldCoin
Riecoin
FLO
NeuCoin
Aeon
GetGems
e-Gulden
Librexcoin
Meer laden