Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
2.96%
Vol. 24u:
$81.09B
17.90%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 August 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,970,723,755.02
$567.24
15,814,680 BTC
$57,262,336.00
-0.12%
-0.48%
-3.87%
2
ETH
Ethereum
ETH
$931,304,614.24
$11.22
83,016,026 ETH
$7,500,836.50
0.45%
0.10%
0.39%
3
XRP
XRP
XRP
$214,946,544.90
$0.006045
35,558,046,921 XRP
$488,336.91
0.03%
0.95%
0.13%
4
STEEM
Steem
STEEM
$169,461,014.47
$1.4735
115,003,089 STEEM
$215,973.69
-0.31%
0.89%
-27.90%
5
LTC
Litecoin
LTC
$168,576,573.27
$3.5771
47,126,854 LTC
$3,314,040.50
-0.34%
-1.98%
-5.23%
6
ETC
Ethereum Classic
ETC
$154,389,810.30
$1.8602
82,994,981 ETC
$7,282,064.50
-0.76%
-3.57%
-13.83%
7
DASH
Dash
DASH
$88,684,342.41
$13.30
6,668,687 DASH
$3,240,543.75
1.35%
-8.11%
28.25%
8
XEM
NEM
XEM
$57,160,250.37
$0.006351
8,999,999,999 XEM
$172,605.72
-1.36%
-1.43%
26.50%
9
MAID
MaidSafeCoin
MAID
$46,200,503.04
$0.1021
452,552,412 MAID
$628,821.94
0.47%
-5.89%
13.31%
10
NXT
Nxt
NXT
$28,406,216.15
$0.02843
998,999,994 NXT
$92,157.72
-0.83%
-2.85%
-3.68%
11
XMR
Monero
XMR
$27,610,743.16
$2.1806
12,662,222 XMR
$849,798.31
0.88%
7.56%
13.99%
12
LSK
Lisk
LSK
$25,509,393.22
$0.2551
100,000,000 LSK
$491,625.56
0.57%
6.09%
13.20%
13
DOGE
Dogecoin
DOGE
$25,174,772.02
$0.0002384
105,612,576,547 DOGE
$355,768.72
-1.46%
-3.13%
-0.03%
14
DGD
DigixDAO
DGD
$19,739,585.88
$9.8698
2,000,000 DGD
$17,562.41
-0.10%
-0.87%
-8.53%
15
FCT
Factom
FCT
$19,039,657.50
$2.1752
8,753,219 FCT
$966,752.19
0.84%
-0.66%
12.90%
16
AMP
HyperSpace
AMP
$18,459,491.84
$0.09989
184,800,000 AMP
$18,907.60
0.42%
-3.93%
-2.39%
17
EMC
Emercoin
EMC
$17,683,163.98
$0.4617
38,297,695 EMC
$75,595.46
0.34%
-1.69%
-1.56%
18
WAVES
Waves
WAVES
$17,378,580.57
$0.1738
100,000,000 WAVES
$59,199.09
-0.13%
-0.05%
0.25%
19
BTS
BitShares
BTS
$12,303,779.20
$0.004787
2,570,390,000 BTS
$248,745.75
-0.81%
-3.00%
7.99%
20
XAUR
Xaurum
XAUR
$11,463,395.76
$1,531.20
7,487 XAUR
$12,071.33
-0.18%
142.47%
118.79%
Peerplays [old]
Stellar
Bytecoin
Siacoin
Peercoin
Counterparty
Tether
Storjcoin X
Agoras Tokens
GameCredits
YbCoin
BitCrystals
Namecoin
NautilusCoin
Syscoin
FedoraCoin
Decred
Swiscoin
Qwark
Omni
DigiByte
VPNCoin
BitcoinDark
Stratis
BlackCoin
GridCoin
SuperNET
Feathercoin
Rubycoin
SolarCoin
I/O Coin
VeriCoin
MonaCoin
Expanse
RevolutionVR
ShadowCash
Vcash
MintCoin
Nexus
EarthCoin
Breakout Stake
DNotes
EverGreenCoin
ReddCoin
LBRY Credits
Auroracoin
Clams
Quark
HitCoin
Primecoin
Virtacoin
NavCoin
Radium
Global Currency Reserve
Novacoin
BoostCoin
SaluS
Gulden
DigitalNote
Vertcoin
WorldCoin
Breakout
Curecoin
Startcoin
Rise
Qora
SounDAC
Blocknet
Megacoin
Adzcoin
HempCoin
Asiadigicoin
NuBits
Safex Token
BitShares PTS
Gambit
Pebblecoin
Crypti
Infinitecoin
ZcCoin
Project Decorum
Burst
Stress
Zeitcoin
UnionCoin
Digitalcoin
Applecoin
NuShares
Anoncoin
Cryptonite
VootCoin
Krypton
HiCoin
Riecoin
Wild Beast Block
TrumpCoin
Myriad
Bitmark
Circuits of Value
Einsteinium
Viacoin
bitCNY
PotCoin
Diem
Shift
Boolberry
TagCoin
Groestlcoin
StabilityShares
Ubiq
Syndicate
CrevaCoin
Capricoin
Gycoin
PIVX
GeoCoin
MojoCoin
Donu
Woodcoin
Bitstar
HyperStake
FoldingCoin
NobleCoin
bitUSD
Magi
Fibre
LTBcoin
HunterCoin
Sync
Coin2.1
Influxcoin
vTorrent
Qibuck
LetItRide
Sprouts
Quatloo
Bela
World Gold Coin
Gapcoin
WARP
MonetaVerde
Uniform Fiscal Object
Chronos
Sphere
BERNcash
GameBet Coin
VapersCoin
RhinoCoin
EuropeCoin
KiloCoin
Rimbit
Scotcoin
FairCoin
AsiaCoin
007Coin
OBITS
InstantDEX
PLAY
MMNXT
ReeCoin
Ixcoin
BitBay
SkyNET
BilShares
Diamond
Swarm
XCurrency
BlueCoin
LIQUID
FLO
AmberCoin
Silkcoin
Librexcoin
Zetacoin
GoldCoin
Coinomat
e-Gulden
DubaiCoin
I0Coin
Aeon
Meer laden