Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
0.43%
Vol. 24u:
$49.57B
35.22%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 August 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,644,868,614.16
$547.47
15,790,716 BTC
$330,932,576.00
0.96%
-10.22%
-16.12%
2
ETH
Ethereum
ETH
$725,809,433.63
$8.7873
82,597,753 ETH
$88,803,264.00
3.11%
-20.81%
-27.60%
3
ETC
Ethereum Classic
ETC
$227,568,259.76
$2.7615
82,407,058 ETC
$147,854,896.00
1.62%
20.04%
20.46%
4
STEEM
Steem
STEEM
$213,096,770.82
$2.0662
103,132,903 STEEM
$1,315,192.63
-3.53%
-3.06%
-25.50%
5
XRP
XRP
XRP
$202,266,494.23
$0.00569
35,550,137,658 XRP
$1,553,690.63
-0.25%
-3.81%
-5.24%
6
LTC
Litecoin
LTC
$170,835,361.14
$3.6396
46,938,204 LTC
$5,039,292.50
2.57%
-6.15%
-8.27%
7
DASH
Dash
DASH
$60,748,032.21
$9.1575
6,633,727 DASH
$1,182,906.63
-7.70%
-8.81%
3.23%
8
XEM
NEM
XEM
$44,976,131.52
$0.004997
8,999,999,999 XEM
$730,517.13
0.87%
-20.46%
-24.05%
9
MAID
MaidSafeCoin
MAID
$31,603,758.18
$0.06983
452,552,412 MAID
$627,763.13
2.20%
-8.75%
-5.29%
10
NXT
Nxt
NXT
$23,268,951.21
$0.02329
998,999,999 NXT
$415,502.44
0.75%
-13.77%
-8.79%
11
DOGE
Dogecoin
DOGE
$21,683,065.26
$0.0002057
105,432,526,193 DOGE
$225,484.16
-1.58%
-8.40%
-13.80%
12
LSK
Lisk
LSK
$18,891,760.71
$0.1889
100,000,000 LSK
$1,625,753.88
-3.58%
-21.23%
-33.87%
13
XMR
Monero
XMR
$18,651,199.87
$1.4852
12,557,931 XMR
$303,492.28
1.72%
-13.02%
-16.73%
14
AMP
HyperSpace
AMP
$18,537,070.05
$0.1003
184,800,000 AMP
$79,134.73
2.54%
-15.88%
-17.57%
15
DGD
DigixDAO
DGD
$18,250,261.31
$9.1251
2,000,000 DGD
$99,811.55
8.67%
-9.68%
-8.59%
16
EMC
Emercoin
EMC
$16,837,159.66
$0.4404
38,231,870 EMC
$135,790.14
-1.59%
-9.46%
-12.72%
17
WAVES
Waves
WAVES
$12,724,159.66
$0.1272
100,000,000 WAVES
$197,250.45
-5.05%
-21.07%
-29.44%
18
FCT
Factom
FCT
$12,551,123.84
$1.4339
8,753,219 FCT
$802,330.63
4.90%
-10.23%
1.56%
19
BTS
BitShares
BTS
$10,367,682.36
$0.004036
2,568,890,000 BTS
$332,061.34
3.23%
-9.52%
-15.35%
20
XLM
Stellar
XLM
$9,814,486.03
$0.001736
5,653,103,727 XLM
$68,214.23
0.91%
-8.68%
-11.12%
Siacoin
Peercoin
Bytecoin
SpreadCoin
Tether
GameCredits
Agoras Tokens
Counterparty
Storjcoin X
YbCoin
Namecoin
FedoraCoin
NautilusCoin
Decred
SolarCoin
BitCrystals
Yocoin
Qwark
Syscoin
AsiaCoin
VPNCoin
BlackCoin
I/O Coin
DigiByte
MonaCoin
GridCoin
Expanse
SuperNET
Feathercoin
Nexus
BitcoinDark
Auroracoin
Scotcoin
MintCoin
Vcash
Rubycoin
Virtacoin
VeriCoin
EarthCoin
DNotes
ShadowCash
RevolutionVR
Omni
Clams
Primecoin
NavCoin
LBRY Credits
HitCoin
Novacoin
Quark
ReddCoin
Global Currency Reserve
Radium
Curecoin
WorldCoin
Breakout
Vertcoin
Gulden
DigitalNote
Startcoin
Breakout Stake
Megacoin
OBITS
BoostCoin
GlobalCoin
ReeCoin
Asiadigicoin
BitBay
Rise
CloakCoin
Blocknet
MMNXT
EverGreenCoin
BilShares
Safex Token
ZcCoin
Pebblecoin
XCurrency
Qora
SaluS
Infinitecoin
Digitalcoin
NuBits
UnionCoin
Burst
Wild Beast Block
Applecoin
TrumpCoin
CrevaCoin
Gambit
NuShares
Anoncoin
FLO
Riecoin
Silkcoin
bitCNY
Circuits of Value
Diem
HiCoin
LetItRide
TagCoin
SecureCoin
Elcoin
Myriad
Viacoin
Bitmark
DubaiCoin
Capricoin
Cryptonite
AudioCoin
Shift
Krypton
PotCoin
Stealth
Boolberry
OKCash
GeoCoin
PIVX
ArtByte
Donu
Einsteinium
NobleCoin
Syndicate
ZAIF
bitUSD
Horizon
FlutterCoin
MediterraneanCoin
Cryptojacks
FuelCoin
HyperStake
MojoCoin
Coin2.1
Sync
Influxcoin
HunterCoin
Magi
Fibre
Xiaomicoin
Adzcoin
Bela
Bitcoin Plus
Aiden
Sprouts
Rubies
YACCoin
Quatloo
DT Token
Cryptographic Anomaly
Crown
bitBTC
Qibuck
World Gold Coin
PutinCoin
MonetaVerde
Moin
CryptoEscudo
bitGold
bitSilver
RhinoCoin
KhanCoin
Xaurum
EuropeCoin
BlackJack
KiloCoin
SounDAC
ION
Rimbit
FairCoin
Jinn
Ixcoin
FIMKrypto
Cryptofund
HempCoin
InstantDEX
SkyNET
Diamond
Crypti
Swarm
Zeitcoin
Meer laden