Cryptovaluta's:
2.4M+
Beurzen:
800
Marktkapitalisatie:
$2.11T
1.58%
Vol. 24u:
$61.04B
5.66%
Dominantie:
BTC: 55.8% ETH: 14.8%
ETH Gas:
0 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 August 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,572,348,148.37
$606.27
15,788,868 BTC
$121,886,744.00
-0.78%
-3.27%
-7.44%
2
ETH
Ethereum
ETH
$903,408,809.43
$10.94
82,566,399 ETH
$23,999,472.00
-2.72%
-8.49%
-19.34%
3
STEEM
Steem
STEEM
$212,299,273.45
$2.0767
102,229,080 STEEM
$351,989.97
-2.94%
-11.09%
-34.80%
4
XRP
XRP
XRP
$209,968,210.85
$0.005906
35,550,137,658 XRP
$958,955.94
-0.19%
-0.67%
-5.34%
5
ETC
Ethereum Classic
ETC
$192,669,528.17
$2.3411
82,297,453 ETC
$45,924,232.00
4.38%
30.31%
256.12%
6
LTC
Litecoin
LTC
$181,284,625.72
$3.8634
46,923,354 LTC
$1,991,694.75
-0.62%
-4.40%
-4.37%
7
DASH
Dash
DASH
$65,624,295.24
$9.8957
6,631,571 DASH
$1,088,713.75
-0.90%
1.91%
8.17%
8
XEM
NEM
XEM
$56,653,660.72
$0.006295
8,999,999,999 XEM
$228,839.84
0.20%
-5.66%
-9.23%
9
MAID
MaidSafeCoin
MAID
$34,234,197.01
$0.07565
452,552,412 MAID
$155,626.92
-1.50%
-2.51%
-2.90%
10
NXT
Nxt
NXT
$26,956,592.29
$0.02698
998,999,999 NXT
$427,574.72
-0.02%
-0.01%
-2.64%
11
LSK
Lisk
LSK
$23,620,665.07
$0.2362
100,000,000 LSK
$948,289.19
-1.94%
-12.07%
-17.74%
12
DOGE
Dogecoin
DOGE
$23,509,729.82
$0.000223
105,418,587,718 DOGE
$130,186.20
-1.08%
-3.51%
-8.47%
13
AMP
HyperSpace
AMP
$22,486,185.68
$0.1217
184,800,000 AMP
$55,444.11
1.01%
9.42%
-3.69%
14
XMR
Monero
XMR
$21,289,174.18
$1.6963
12,550,593 XMR
$170,107.59
-1.53%
-6.73%
-7.86%
15
DGD
DigixDAO
DGD
$20,224,647.52
$10.11
2,000,000 DGD
$52,527.29
0.28%
-1.07%
<0.01%
16
EMC
Emercoin
EMC
$18,502,914.84
$0.4841
38,217,623 EMC
$164,910.33
-0.31%
1.00%
-19.64%
17
WAVES
Waves
WAVES
$15,801,788.87
$0.158
100,000,000 WAVES
$79,352.35
-3.09%
-8.19%
-21.92%
18
FCT
Factom
FCT
$13,941,034.90
$1.5927
8,753,219 FCT
$278,415.66
-0.87%
-6.40%
6.50%
19
BTS
BitShares
BTS
$11,372,898.00
$0.004427
2,568,760,000 BTS
$263,186.28
-1.84%
-3.45%
-12.19%
20
XLM
Stellar
XLM
$10,595,923.99
$0.001874
5,653,103,727 XLM
$44,883.35
-1.72%
-2.49%
-12.90%
Siacoin
Bytecoin
Peercoin
Tether
GameCredits
Agoras Tokens
Storjcoin X
Counterparty
Namecoin
YbCoin
NautilusCoin
Decred
Xaurum
FedoraCoin
BitCrystals
Yocoin
Qwark
EuropeCoin
Syscoin
SolarCoin
VPNCoin
DigiByte
BlackCoin
GridCoin
Expanse
I/O Coin
Rubycoin
BitcoinDark
Feathercoin
VeriCoin
Scotcoin
Nexus
MonaCoin
RevolutionVR
SounDAC
KiloCoin
Vcash
NavCoin
ShadowCash
MintCoin
Omni
LBRY Credits
EarthCoin
Virtacoin
HitCoin
ReddCoin
Breakout
Primecoin
DNotes
Clams
Quark
Auroracoin
Global Currency Reserve
Novacoin
FairCoin
Radium
WorldCoin
Vertcoin
Jinn
OBITS
Curecoin
BoostCoin
Gulden
Startcoin
DigitalNote
Megacoin
Breakout Stake
Rise
Blocknet
MMNXT
Pebblecoin
NuBits
Qora
Safex Token
BilShares
XCurrency
ZcCoin
EverGreenCoin
NuShares
TrumpCoin
Infinitecoin
BitShares PTS
Digitalcoin
Wild Beast Block
Silkcoin
Applecoin
Diem
Diamond
UnionCoin
VootCoin
CrevaCoin
Anoncoin
FLO
Burst
ICO OpenLedger
Riecoin
LetItRide
Viacoin
Circuits of Value
Elcoin
Syndicate
CloakCoin
HiCoin
Asiadigicoin
Verge
SecureCoin
Myriad
BTSR
bitCNY
TagCoin
Cryptonite
Stealth
Capricoin
GeoCoin
DubaiCoin
e-Gulden
Krypton
Boolberry
Donu
Einsteinium
PIVX
Stress
NoirShares
Ubiq
CORE
NobleCoin
Adzcoin
Sync
FlutterCoin
MediterraneanCoin
HyperStake
FuelCoin
MojoCoin
HunterCoin
FoldingCoin
Magi
Cryptojacks
Pinkcoin
Bela
Influxcoin
BritCoin
BitSeeds
Cryptographic Anomaly
Quatloo
Xiaomicoin
Rubies
YACCoin
DT Token
Qibuck
Synergy
Crown
bitBTC
World Gold Coin
MonetaVerde
PutinCoin
GoldBlocks
1CRedit
CryptoEscudo
bitSilver
AntiBitcoin
Bitzeny
RhinoCoin
BlackJack
SuperNET
ION
Rimbit
AsiaCoin
GoldCoin
ReeCoin
Cryptofund
HempCoin
InstantDEX
SkyNET
BitBay
Ixcoin
FIMKrypto
I0Coin
Crypti
Zeitcoin
LIQUID
Meer laden