Historische snapsnot - 28 July 2016

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$10,337,748,845.47	$655.03	15,781,980 BTC	$86,428,424.00	-0.10%	0.00%	-1.56%
2	ETHEthereum	ETH	$1,058,816,047.04	$12.84	82,438,998 ETH	$24,603,936.00	-0.11%	-0.83%	1.80%
3	STEEMSteem	STEEM	$263,519,253.82	$2.6734	98,569,610 STEEM	$273,779.19	-1.29%	-3.77%	-23.32%
4	XRPXRP	XRP	$212,363,025.41	$0.005974	35,550,137,658 XRP	$1,264,645.25	-0.03%	-0.02%	-6.66%
5	LTCLitecoin	LTC	$185,939,857.34	$3.9677	46,862,879 LTC	$1,728,405.38	-0.09%	0.01%	-3.92%
6	ETCEthereum Classic	ETC	$142,411,355.66	$1.7304	82,297,453 ETC	$40,291,268.00	1.82%	12.71%	--
7	DASHDash	DASH	$61,650,437.68	$9.3084	6,623,073 DASH	$237,187.14	-0.26%	1.01%	4.03%
8	XEMNEM	XEM	$59,648,141.72	$0.006628	8,999,999,999 XEM	$132,461.72	-0.07%	-0.71%	-3.03%
9	MAIDMaidSafeCoin	MAID	$34,029,540.19	$0.07519	452,552,412 MAID	$187,236.25	-0.95%	-0.24%	0.24%
10	LSKLisk	LSK	$27,972,549.20	$0.2797	100,000,000 LSK	$922,645.88	-0.02%	-0.89%	-12.31%
11	NXTNxt	NXT	$25,735,195.13	$0.02576	998,999,999 NXT	$258,461.28	-0.39%	-0.56%	6.45%
12	DOGEDogecoin	DOGE	$25,076,236.72	$0.000238	105,362,367,904 DOGE	$84,121.66	0.21%	0.57%	0.30%
13	XMRMonero	XMR	$23,203,769.89	$1.8536	12,518,061 XMR	$190,937.33	-0.07%	-3.71%	6.05%
14	AMPHyperSpace	AMP	$22,092,988.18	$0.1196	184,800,000 AMP	$37,038.44	0.42%	-1.04%	-11.84%
15	EMCEmercoin	EMC	$20,820,900.67	$0.5451	38,197,137 EMC	$386,562.41	-0.80%	-4.26%	-32.17%
16	DGDDigixDAO	DGD	$20,145,589.83	$10.07	2,000,000 DGD	$72,824.20	1.17%	2.99%	2.56%
17	WAVESWaves	WAVES	$17,622,189.22	$0.1762	100,000,000 WAVES	$79,471.55	1.16%	-2.01%	-15.14%
18	FCTFactom	FCT	$14,096,944.23	$1.6105	8,753,219 FCT	$1,188,630.13	1.03%	12.95%	4.62%
19	BTSBitShares	BTS	$12,601,415.79	$0.004907	2,568,250,000 BTS	$95,719.51	-0.90%	1.81%	-9.37%
20	XLMStellar	XLM	$11,012,539.19	$0.001948	5,653,103,727 XLM	$26,245.49	-0.38%	1.48%	5.28%
	Siacoin
	Bytecoin
	Peercoin
	Virtacoin
	GameCredits
	Tether
	Counterparty
	NautilusCoin
	Storjcoin X
	Agoras Tokens
	Namecoin
	YbCoin
	EuropeCoin
	BitCrystals
	FedoraCoin
	Decred
	SolarCoin
	Syscoin
	Xaurum
	Yocoin
	Rubycoin
	VPNCoin
	Qwark
	DigiByte
	BlackCoin
	GridCoin
	SuperNET
	I/O Coin
	Scotcoin
	VeriCoin
	Nexus
	BitcoinDark
	Feathercoin
	SounDAC
	RevolutionVR
	MonaCoin
	Vcash
	ShadowCash
	LBRY Credits
	Omni
	DNotes
	EarthCoin
	HitCoin
	Expanse
	Primecoin
	Clams
	Quark
	Auroracoin
	Radium
	ReddCoin
	Novacoin
	Breakout
	Global Currency Reserve
	WorldCoin
	Vertcoin
	Gulden
	DigitalNote
	Startcoin
	Blocknet
	Rise
	Megacoin
	NuBits
	Qora
	BilShares
	SaluS
	TrumpCoin
	Cryptofund
	ZcCoin
	XCurrency
	Digitalcoin
	ReeCoin
	Safex Token
	Infinitecoin
	LetItRide
	UnionCoin
	Diem
	Bitswift
	NuShares
	FLO
	MMNXT
	Anoncoin
	Swarm
	Circuits of Value
	CrevaCoin
	Wild Beast Block
	Burst
	Elcoin
	Riecoin
	Verge
	2GIVE
	HiCoin
	EverGreenCoin
	DubaiCoin
	Capricoin
	Unobtanium
	Cryptonite
	BlueCoin
	bitCNY
	Shift
	Bitmark
	Myriad
	Aeon
	ArtByte
	Syndicate
	Stealth
	Boolberry
	Krypton
	TeslaCoin
	Donu
	Einsteinium
	NobleCoin
	FuelCoin
	SpreadCoin
	Horizon
	FoldingCoin
	MojoCoin
	HunterCoin
	MAZA
	Sync
	Magi
	Cryptojacks
	CryptCoin
	Creditbit
	Bytecent
	TransferCoin
	Quatloo
	Rubies
	Bela
	Adzcoin
	YACCoin
	CannaCoin
	DT Token
	GoldBlocks
	KuwaitCoin
	Memetic / PepeCoin
	PutinCoin
	8Bit
	Crown
	World Gold Coin
	RhinoCoin
	AsiaCoin
	MintCoin
	Rimbit
	ION
	Mooncoin
	FairCoin
	Asiadigicoin
	FIMKrypto
	OBITS
	Ixcoin
	Curecoin
	HempCoin
	BitBay
	BoostCoin
	I0Coin
	NavCoin
	Crypti
	Diamond
	BitShares PTS
	SkyNET
	Zeitcoin
	Applecoin
	VootCoin
	AmberCoin
	NeuCoin
	LIQUID
	jl777hodl
	Silkcoin
	Zetacoin
	Coinomat
	GoldCoin
	Pebblecoin
	CloakCoin
	SecureCoin
	Gambit
	TagCoin
	Mineum
	SmileyCoin
	GetGems
	Flycoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven