Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.46T
0.54%
Vol. 24u:
$51.99B
11.48%
Dominantie:
BTC: 54.3% ETH: 17.2%
ETH Gas:
5 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 July 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,553,582,575.10
$670.63
15,736,900 BTC
$130,476,016.00
0.05%
-1.44%
4.53%
2
ETH
Ethereum
ETH
$866,969,079.79
$10.61
81,701,913 ETH
$45,526,852.00
1.76%
-7.42%
-11.66%
3
XRP
XRP
XRP
$236,777,811.19
$0.006699
35,345,971,933 XRP
$598,865.00
-0.14%
-4.49%
-0.73%
4
LTC
Litecoin
LTC
$207,183,665.79
$4.4523
46,534,329 LTC
$4,707,385.50
0.16%
-1.36%
9.13%
5
DAO
The DAO
DAO
$96,058,824.13
$0.08325
1,153,836,913 DAO
$3,990,278.25
0.60%
-8.00%
-4.36%
6
XEM
NEM
XEM
$84,731,519.21
$0.009415
8,999,999,999 XEM
$1,359,125.38
-1.15%
-14.12%
-27.22%
7
DASH
Dash
DASH
$45,871,181.58
$6.9854
6,566,734 DASH
$237,373.36
0.70%
-0.52%
0.21%
8
MAID
MaidSafeCoin
MAID
$31,260,234.67
$0.06908
452,552,412 MAID
$234,979.67
-0.35%
-1.84%
-7.51%
9
DOGE
Dogecoin
DOGE
$30,186,147.35
$0.0002874
105,044,026,974 DOGE
$182,004.50
0.74%
-0.35%
-2.83%
10
LSK
Lisk
LSK
$29,050,612.45
$0.2905
100,000,000 LSK
$1,223,645.63
1.86%
-4.74%
-0.67%
11
WAVES
Waves
WAVES
$22,001,580.89
$0.22
100,000,000 WAVES
$225,634.69
-0.49%
0.40%
50.45%
12
XMR
Monero
XMR
$21,380,069.09
$1.7343
12,328,003 XMR
$154,988.94
0.56%
1.48%
17.95%
13
NXT
Nxt
NXT
$20,379,420.22
$0.0204
998,999,999 NXT
$423,886.59
-4.57%
-8.41%
-17.40%
14
AMP
HyperSpace
AMP
$19,918,647.61
$0.1078
184,800,000 AMP
$237,316.86
2.47%
-10.73%
31.93%
15
DGD
DigixDAO
DGD
$18,852,771.76
$9.4264
2,000,000 DGD
$52,647.89
0.36%
-2.08%
-9.42%
16
STEEM
Steem
STEEM
$18,673,573.36
$0.2515
74,249,730 STEEM
$13,621.82
10.39%
2.74%
9.55%
17
EMC
Emercoin
EMC
$15,385,154.00
$0.4042
38,067,463 EMC
$88,860.07
0.29%
-1.78%
144.08%
18
FCT
Factom
FCT
$12,621,554.60
$1.4419
8,753,219 FCT
$285,652.03
0.32%
-2.33%
13.53%
19
SC
Siacoin
SC
$11,724,667.62
$0.0007373
15,901,419,339 SC
$520,279.56
1.32%
-6.04%
-19.70%
20
BTS
BitShares
BTS
$11,524,631.15
$0.004493
2,565,280,000 BTS
$161,822.84
0.67%
-3.73%
-2.35%
Stellar
Bytecoin
Peercoin
Counterparty
Yocoin
Tether
YbCoin
Namecoin
NautilusCoin
Storjcoin X
Agoras Tokens
NavCoin
BlueCoin
Decred
VPNCoin
GameCredits
Syscoin
Rubycoin
Xaurum
FedoraCoin
VeriCoin
SolarCoin
BitCrystals
BlackCoin
Feathercoin
DigiByte
HitCoin
GridCoin
MintCoin
BitcoinDark
ShadowCash
RevolutionVR
MonaCoin
Vcash
EarthCoin
Omni
SuperNET
Primecoin
HempCoin
Auroracoin
ReddCoin
Quark
Clams
WorldCoin
Radium
Vertcoin
Startcoin
Novacoin
Rise
DigitalNote
Gulden
Nexus
Expanse
BilShares
Qora
NuShares
Diamond
Myriad
Wild Beast Block
Megacoin
Global Currency Reserve
OBITS
Curecoin
DNotes
Einsteinium
Circuits of Value
ZcCoin
Elcoin
UnionCoin
Infinitecoin
Crypti
Digitalcoin
Swarm
Burst
Unobtanium
Applecoin
Safex Token
Kobocoin
Anoncoin
Diem
Verge
NuBits
DubaiCoin
BitShares PTS
MMNXT
BTSR
FLO
CloakCoin
Riecoin
Mineum
TrumpCoin
TagCoin
Cryptonite
Gambit
SecureCoin
XCurrency
Horizon
PotCoin
Boolberry
NobleCoin
Ubiq
Silkcoin
Viacoin
Shift
ArtByte
Groestlcoin
Pebblecoin
Donu
SIBCoin
Maxcoin
SaluS
CrevaCoin
Stealth
bitCNY
Capricoin
Energycoin
SpreadCoin
MediterraneanCoin
HiCoin
MAZA
Piggycoin
HyperStake
Sync
GeoCoin
FlutterCoin
Pinkcoin
CryptCoin
FoldingCoin
Bitmark
Coin2.1
LTBcoin
Influxcoin
Qibuck
YACCoin
2GIVE
Magi
HunterCoin
Fibre
Rubies
HOdlcoin
Memorycoin
Aiden
Adzcoin
Asiadigicoin
DT Token
Bitcoin Plus
Gapcoin
BillaryCoin
Quatloo
MonetaryUnit
EverGreenCoin
Bela
Cryptographic Anomaly
Qwark
PostCoin
ChessCoin
1CRedit
Swing
RhinoCoin
UCoin
KhanCoin
Scotcoin
KiloCoin
Rimbit
I/O Coin
Jinn
ION
BoostCoin
AsiaCoin
FairCoin
Mooncoin
I0Coin
BitBay
Virtacoin
LIQUID
Blocknet
SkyNET
Zetacoin
VootCoin
AmberCoin
Meer laden