Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.59%
Vol. 24u:
$56.86B
28.34%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 July 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,756,232,644.01
$683.66
15,733,250 BTC
$92,008,352.00
0.84%
3.60%
5.29%
2
ETH
Ethereum
ETH
$936,840,620.15
$11.47
81,670,335 ETH
$12,943,493.00
0.35%
-2.45%
-17.22%
3
XRP
XRP
XRP
$248,400,461.76
$0.007028
35,345,971,933 XRP
$875,969.56
0.42%
6.20%
9.50%
4
LTC
Litecoin
LTC
$211,223,565.21
$4.5406
46,519,254 LTC
$5,062,644.50
0.87%
6.15%
10.03%
5
DAO
The DAO
DAO
$104,688,263.91
$0.09073
1,153,836,913 DAO
$1,205,391.25
-0.20%
0.26%
-13.29%
6
XEM
NEM
XEM
$98,018,218.75
$0.01089
8,999,999,999 XEM
$1,053,258.50
-1.57%
0.63%
4.04%
7
DASH
Dash
DASH
$46,456,129.76
$7.0767
6,564,615 DASH
$189,054.08
1.61%
0.54%
1.30%
8
MAID
MaidSafeCoin
MAID
$31,941,374.33
$0.07058
452,552,412 MAID
$103,442.02
0.35%
-1.38%
-4.84%
9
LSK
Lisk
LSK
$30,666,077.14
$0.3067
100,000,000 LSK
$419,022.66
0.83%
1.10%
-1.84%
10
DOGE
Dogecoin
DOGE
$30,390,287.33
$0.0002894
105,030,142,205 DOGE
$181,750.91
0.66%
2.42%
0.80%
11
AMP
HyperSpace
AMP
$23,963,259.99
$0.1297
184,800,000 AMP
$201,886.34
11.66%
66.36%
82.78%
12
NXT
Nxt
NXT
$22,398,901.42
$0.02242
998,999,999 NXT
$460,400.28
1.57%
5.83%
4.59%
13
WAVES
Waves
WAVES
$22,047,989.07
$0.2205
100,000,000 WAVES
$301,806.69
1.83%
12.12%
29.60%
14
XMR
Monero
XMR
$21,068,217.28
$1.7101
12,319,677 XMR
$151,473.95
0.26%
0.02%
17.19%
15
DGD
DigixDAO
DGD
$19,283,061.98
$9.6415
2,000,000 DGD
$26,422.89
0.69%
-4.18%
-15.89%
16
STEEM
Steem
STEEM
$17,561,050.31
$0.2401
73,139,679 STEEM
$27,477.11
0.31%
3.78%
13.31%
17
EMC
Emercoin
EMC
$15,581,624.41
$0.4094
38,063,382 EMC
$193,743.98
-3.38%
1.06%
176.64%
18
FCT
Factom
FCT
$12,871,584.47
$1.4705
8,753,219 FCT
$321,500.19
-0.06%
1.19%
29.34%
19
SC
Siacoin
SC
$12,589,426.96
$0.0007934
15,868,118,490 SC
$200,809.27
1.77%
1.01%
-20.80%
20
BTS
BitShares
BTS
$12,057,923.28
$0.004701
2,565,140,000 BTS
$198,280.17
0.72%
4.88%
15.30%
Stellar
Peercoin
Bytecoin
Counterparty
NautilusCoin
BlueCoin
Tether
Namecoin
YbCoin
Storjcoin X
Agoras Tokens
Decred
GameCredits
VPNCoin
Yocoin
Syscoin
FedoraCoin
Rubycoin
Xaurum
SolarCoin
Scotcoin
Feathercoin
BitCrystals
BlackCoin
HitCoin
DigiByte
GridCoin
RevolutionVR
ShadowCash
SuperNET
EarthCoin
MonaCoin
Vcash
MintCoin
VeriCoin
Omni
Primecoin
ION
Quark
WorldCoin
Auroracoin
ReddCoin
Clams
Rise
I/O Coin
Novacoin
Radium
Vertcoin
Gulden
Jinn
Startcoin
Expanse
BoostCoin
NuShares
DigitalNote
Diamond
BilShares
HempCoin
Megacoin
DNotes
Elcoin
Circuits of Value
Curecoin
Qora
ZcCoin
Wild Beast Block
UnionCoin
Nexus
Infinitecoin
Myriad
NavCoin
Digitalcoin
Unobtanium
Safex Token
Anoncoin
Applecoin
Diem
Einsteinium
BitStake
Verge
Burst
DubaiCoin
NuBits
FLO
Riecoin
Gambit
Cryptonite
TagCoin
CloakCoin
SecureCoin
TrumpCoin
CrevaCoin
Silkcoin
Shift
Ubiq
Maxcoin
Boolberry
SIBCoin
Donu
NobleCoin
Groestlcoin
Bullion
MediterraneanCoin
bitCNY
ArtByte
Horizon
Pakcoin
OKCash
Piggycoin
Capricoin
Pebblecoin
MAZA
HiCoin
Pinkcoin
HyperStake
Aeon
GeoCoin
Bitmark
Influxcoin
FoldingCoin
HOdlcoin
Coin2.1
Sync
FlutterCoin
Sprouts
Bytecent
LTBcoin
BillaryCoin
Bata
Adzcoin
DT Token
Truckcoin
Devcoin
MonetaryUnit
Quatloo
Memetic / PepeCoin
PostCoin
ChessCoin
MonetaVerde
ZAIF
High Voltage
Qwark
Nullex
RhinoCoin
SpaceCoin
UCoin
Revenu
FlavorCoin
KhanCoin
MasterTraderCoin
BitcoinDark
KiloCoin
Rimbit
Ixcoin
SkyNET
Mooncoin
AsiaCoin
OBITS
Global Currency Reserve
SounDAC
AmberCoin
BitBay
FairCoin
I0Coin
LIQUID
InstantDEX
VootCoin
Crypti
FIMKrypto
Virtacoin
Zetacoin
Swarm
Zeitcoin
jl777hodl
Bitswift
FuelCoin
Cryptofund
Blocknet
BitShares PTS
GoldCoin
Meer laden