Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
1.21%
Vol. 24u:
$57.24B
1.69%
Dominantie:
BTC: 54.4% ETH: 17.2%
ETH Gas:
17 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 June 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$10,164,808,769.14
$647.00
15,710,650 BTC
$138,384,896.00
-0.09%
-0.82%
-2.47%
2
ETH
Ethereum
ETH
$992,036,815.43
$12.18
81,477,716 ETH
$43,436,568.00
0.93%
-12.60%
-8.27%
3
XRP
XRP
XRP
$239,386,763.48
$0.006773
35,345,983,560 XRP
$3,149,117.25
0.09%
5.67%
9.62%
4
LTC
Litecoin
LTC
$190,391,941.66
$4.1007
46,429,554 LTC
$2,867,422.75
0.19%
-0.67%
-14.80%
5
XEM
NEM
XEM
$115,428,906.85
$0.01283
8,999,999,999 XEM
$9,830,871.00
-5.98%
17.62%
178.09%
6
DAO
The DAO
DAO
$100,532,816.10
$0.08713
1,153,836,913 DAO
$4,216,330.50
1.14%
-16.86%
-11.07%
7
DASH
Dash
DASH
$45,297,857.70
$6.9138
6,551,827 DASH
$286,457.63
-0.24%
-1.92%
-11.54%
8
MAID
MaidSafeCoin
MAID
$33,542,368.81
$0.07412
452,552,412 MAID
$246,635.33
-0.44%
-0.81%
0.68%
9
DOGE
Dogecoin
DOGE
$31,621,198.08
$0.0003013
104,947,228,496 DOGE
$691,170.81
1.28%
4.68%
-0.98%
10
LSK
Lisk
LSK
$29,004,460.57
$0.29
100,000,000 LSK
$1,291,759.63
-2.00%
-4.63%
-10.97%
11
NXT
Nxt
NXT
$24,353,625.52
$0.02438
998,999,999 NXT
$2,599,283.25
-2.31%
13.17%
107.71%
12
DGD
DigixDAO
DGD
$20,472,673.42
$10.24
2,000,000 DGD
$35,914.80
0.08%
-10.05%
-6.21%
13
XMR
Monero
XMR
$18,220,018.31
$1.4852
12,267,976 XMR
$173,566.31
1.12%
0.41%
-7.99%
14
STEEM
Steem
STEEM
$15,842,000.81
$0.2341
67,676,350 STEEM
$5,700.31
0.13%
13.58%
0.67%
15
AMP
HyperSpace
AMP
$14,925,379.16
$0.08077
184,800,000 AMP
$49,529.13
-5.10%
11.25%
32.76%
16
WAVES
Waves
WAVES
$14,564,099.91
$0.1456
100,000,000 WAVES
$228,770.19
-0.47%
-15.75%
-36.97%
17
SC
Siacoin
SC
$14,156,473.07
$0.0009055
15,633,509,925 SC
$1,948,117.50
-3.05%
-8.55%
13.25%
18
XLM
Stellar
XLM
$12,798,651.59
$0.002333
5,485,679,598 XLM
$849,603.81
0.23%
-10.18%
36.30%
19
BTS
BitShares
BTS
$12,097,583.11
$0.004718
2,564,360,000 BTS
$2,542,746.00
-1.30%
17.89%
17.62%
20
FCT
Factom
FCT
$11,531,695.04
$1.3174
8,753,219 FCT
$991,174.88
1.97%
14.34%
22.22%
Peercoin
Bytecoin
Counterparty
Emercoin
Tether
YbCoin
FedoraCoin
Namecoin
Storjcoin X
Decred
SolarCoin
VPNCoin
Xaurum
GameCredits
NautilusCoin
HitCoin
BitCrystals
Syscoin
Feathercoin
BlackCoin
Rubycoin
DigiByte
Scotcoin
GridCoin
EarthCoin
BitcoinDark
RevolutionVR
SuperNET
MonaCoin
Primecoin
MintCoin
Vcash
VeriCoin
Quark
ShadowCash
Auroracoin
ION
Clams
I/O Coin
ReddCoin
Novacoin
WorldCoin
Radium
BoostCoin
Vertcoin
SounDAC
Startcoin
BilShares
Megacoin
Gulden
StabilityShares
DigitalNote
DNotes
Infinitecoin
ZcCoin
FairCoin
UnionCoin
Expanse
Yocoin
Qora
Diamond
Digitalcoin
FLO
OBITS
VootCoin
Applecoin
NuShares
Unobtanium
Virtacoin
Wild Beast Block
Anoncoin
HempCoin
FuelCoin
NXTventure
Circuits of Value
DubaiCoin
Nexus
Swarm
Riecoin
SmileyCoin
CloakCoin
Verge
Cryptonite
SecureCoin
TagCoin
Elcoin
TrumpCoin
NuBits
Burst
Diem
NavCoin
NeuCoin
Ubiq
CrevaCoin
XCurrency
Shift
SIBCoin
AudioCoin
Maxcoin
Capricoin
Tickets
Boolberry
MAZA
Donu
NoirShares
Viacoin
CannabisCoin
bitCNY
MediterraneanCoin
bitUSD
PIVX
HiCoin
GeoCoin
MojoCoin
Bytecent
Coin2.1
Spots
LTBcoin
Adzcoin
Einsteinium
Truckcoin
CryptCoin
TeslaCoin
Asiadigicoin
TransferCoin
Quatloo
bitBTC
MonetaryUnit
GameBet Coin
BillaryCoin
bitSilver
ExclusiveCoin
bitGold
Cabbage
High Voltage
RhinoCoin
Bantam
KhanCoin
Revenu
COIN
Agoras Tokens
BlackJack
Rimbit
Omni
Ixcoin
BlueCoin
Jinn
SkyNET
InstantDEX
Global Currency Reserve
AsiaCoin
AmberCoin
Safex Token
Curecoin
Zeitcoin
jl777hodl
I0Coin
Zetacoin
BitBay
Crypti
GoldCoin
LIQUID
Coinomat
Bitswift
Blocknet
Pangea Poker
GetGems
Pandacoin
CasinoCoin
Carboncoin
EuropeCoin
Mineum
Mooncoin
Gambit
BitShares PTS
PotCoin
Silkcoin
Librexcoin
Groestlcoin
MMNXT
Meer laden