Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
0.61%
Vol. 24u:
$49.71B
39.17%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 May 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,329,999,372.38
$533.86
15,603,225 BTC
$87,958,712.00
-0.29%
1.59%
20.25%
2
ETH
Ethereum
ETH
$1,024,938,804.52
$12.73
80,543,512 ETH
$14,733,849.00
-0.02%
2.87%
-6.41%
3
LTC
Litecoin
LTC
$214,927,847.55
$4.6709
46,014,476 LTC
$3,805,049.00
-0.02%
1.30%
17.87%
4
XRP
XRP
XRP
$200,431,583.02
$0.005748
34,868,679,462 XRP
$476,095.44
-0.12%
1.63%
-2.73%
5
DAO
The DAO
DAO
$140,469,604.53
$0.1198
1,172,775,159 DAO
$2,290,047.25
-0.80%
2.29%
-38.85%
6
DASH
Dash
DASH
$53,182,247.48
$8.2036
6,482,814 DASH
$212,988.98
0.10%
-0.32%
1.56%
7
LSK
Lisk
LSK
$35,099,181.53
$0.351
100,000,000 LSK
$2,470,157.50
0.23%
-8.35%
-88.67%
8
MAID
MaidSafeCoin
MAID
$32,230,312.12
$0.07122
452,552,412 MAID
$415,024.03
0.34%
12.02%
22.11%
9
DOGE
Dogecoin
DOGE
$24,926,039.85
$0.0002384
104,547,937,413 DOGE
$147,592.16
0.21%
0.17%
6.22%
10
STEEM
Steem
STEEM
$18,804,071.71
$0.4443
42,324,410 STEEM
$2,944.85
-9.71%
-1.28%
-3.45%
11
DGD
DigixDAO
DGD
$17,027,996.06
$8.5140
2,000,000 DGD
$26,600.35
0.23%
1.10%
-5.34%
12
XEM
NEM
XEM
$15,081,815.07
$0.001676
8,999,999,999 XEM
$35,591.52
0.51%
4.40%
0.31%
13
TIPS
FedoraCoin
TIPS
$12,128,207.72
$0.0000286
424,091,805,571 TIPS
$49,023.77
11.04%
2.94%
-21.45%
14
XMR
Monero
XMR
$10,941,778.59
$0.9105
12,016,835 XMR
$66,482.13
0.18%
1.99%
-1.94%
15
BTS
BitShares
BTS
$8,635,616.20
$0.003373
2,559,930,000 BTS
$68,658.56
-0.07%
0.92%
-2.67%
16
PPC
Peercoin
PPC
$8,572,464.76
$0.3694
23,208,197 PPC
$55,554.34
-1.53%
-2.87%
2.54%
17
XLM
Stellar
XLM
$8,285,158.42
$0.00151
5,485,679,598 XLM
$15,508.50
0.27%
0.47%
-6.06%
18
YBC
YbCoin
YBC
$7,594,015.95
$2.5234
3,009,420 YBC
$725,958.75
-0.24%
3.00%
12.82%
19
FCT
Factom
FCT
$7,500,533.51
$0.8569
8,753,219 FCT
$123,118.84
1.06%
4.52%
-20.93%
20
AMP
HyperSpace
AMP
$7,045,500.17
$0.03812
184,800,000 AMP
$9,186.26
-0.61%
10.28%
-12.36%
Nxt
Emercoin
Bytecoin
Storjcoin X
Namecoin
Agoras Tokens
RevolutionVR
Siacoin
Counterparty
Rubycoin
Xaurum
VPNCoin
SolarCoin
Decred
BitCrystals
GridCoin
Syscoin
BlackCoin
Feathercoin
DigiByte
Tether
GameCredits
Vcash
CrevaCoin
MonaCoin
BitcoinDark
Auroracoin
EarthCoin
Clams
ReddCoin
Primecoin
SuperNET
Quark
Yocoin
Novacoin
VeriCoin
Startcoin
ShadowCash
Vertcoin
Infinitecoin
NuBits
BoostCoin
Radium
PLAY
StabilityShares
WorldCoin
I/O Coin
Elcoin
BilShares
Expanse
Megacoin
Circuits of Value
Gulden
Qora
DigitalNote
OBITS
Zetacoin
ZcCoin
UnionCoin
DubaiCoin
Applecoin
Safex Token
Unobtanium
Virtacoin
Anoncoin
Verge
Wild Beast Block
BitBay
SIBCoin
Burst
Riecoin
NeuCoin
SecureCoin
Diem
TagCoin
Maxcoin
Capricoin
GetGems
Cryptonite
Gambit
Creditbit
Ubiq
Donu
SaluS
Shift
CannabisCoin
SpreadCoin
Rubies
TrumpCoin
Boolberry
Myriad
Viacoin
Coin2.1
bitUSD
Bytecent
Xiaomicoin
bitCNY
GameBet Coin
Uniform Fiscal Object
Adzcoin
Execoin
Kore
Magi
HiCoin
bitBTC
DayTraderCoin
BillaryCoin
RhinoCoin
VIP Tokens
Cabbage
CryptoCircuits
Orlycoin
KhanCoin
PonziCoin
BlackJack
NuShares
Rimbit
Scotcoin
MintCoin
KiloCoin
Omni
FairCoin
AmberCoin
Ixcoin
SounDAC
Crypti
Global Currency Reserve
Curecoin
AsiaCoin
Nexus
Digitalcoin
FuelCoin
Swarm
Diamond
CloakCoin
InstantDEX
Zeitcoin
Mooncoin
NavCoin
Bitswift
I0Coin
DNotes
Blocknet
Jinn
Tickets
Kobocoin
Librexcoin
Bullion
CasinoCoin
FlavorCoin
SkyNET
VootCoin
XCurrency
LIQUID
Pandacoin
TileCoin
SmileyCoin
BlueCoin
PotCoin
FLO
GoldCoin
BitShares PTS
AudioCoin
Silkcoin
Coinomat
TrustPlus
Pebblecoin
MediterraneanCoin
NautilusCoin
PayCoin
microCoin
HOdlcoin
OKCash
NoirShares
Orbitcoin
Colossuscoin V2
Aeon
EuropeCoin
Devcoin
NetCoin
Meer laden