Historische snapsnot - 27 April 2016

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$6,883,736,013.93	$444.69	15,479,950 BTC	$93,564,864.00	-0.83%	-4.62%	0.62%
2	ETHEthereum	ETH	$616,849,078.45	$7.7600	79,491,161 ETH	$19,254,494.00	-0.69%	4.81%	-8.21%
3	XRPXRP	XRP	$234,481,290.45	$0.006725	34,868,679,462 XRP	$797,081.25	-0.31%	-5.25%	-7.66%
4	LTCLitecoin	LTC	$177,156,401.23	$3.8897	45,544,876 LTC	$9,435,192.00	-2.02%	-3.65%	18.22%
5	DASHDash	DASH	$40,251,823.82	$6.2847	6,404,748 DASH	$422,257.50	-1.63%	3.41%	-1.74%
6	MAIDMaidSafeCoin	MAID	$24,589,655.31	$0.05434	452,552,412 MAID	$610,037.38	-1.32%	5.47%	-31.22%
7	DOGEDogecoin	DOGE	$23,287,417.27	$0.0002237	104,099,357,863 DOGE	$164,060.06	-0.71%	-3.34%	-1.07%
8	XEMNEM	XEM	$14,805,967.69	$0.001645	8,999,999,999 XEM	$60,836.64	-2.58%	6.46%	0.82%
9	XMRMonero	XMR	$11,033,897.34	$0.9415	11,719,096 XMR	$300,066.72	-1.58%	6.37%	-10.07%
10	PPCPeercoin	PPC	$10,421,416.61	$0.4506	23,127,565 PPC	$85,882.16	-1.23%	-4.23%	8.18%
11	BTSBitShares	BTS	$10,163,140.95	$0.003979	2,554,110,000 BTS	$154,611.86	-0.60%	3.08%	-15.99%
12	XLMStellar	XLM	$10,050,629.60	$0.001832	5,485,679,598 XLM	$31,873.40	-0.34%	1.43%	-5.55%
13	FCTFactom	FCT	$9,927,086.89	$1.1341	8,753,219 FCT	$522,986.81	-0.11%	2.47%	-15.25%
14	AMPHyperSpace	AMP	$9,064,166.61	$0.04905	184,800,000 AMP	$29,815.49	-0.83%	6.86%	-12.69%
15	TIPSFedoraCoin	TIPS	$7,823,331.68	$0.00001861	420,412,010,556 TIPS	$6,826.31	-0.28%	7.69%	13.11%
16	EMCEmercoin	EMC	$7,569,287.76	$0.2013	37,603,552 EMC	$5,023.80	-0.22%	1.50%	-15.13%
17	NXTNxt	NXT	$6,896,325.85	$0.006896	999,997,096 NXT	$25,946.01	-1.32%	-1.62%	-4.41%
18	NMCNamecoin	NMC	$6,351,168.72	$0.4482	14,169,400 NMC	$67,292.49	-1.44%	-3.33%	3.83%
19	YBCYbCoin	YBC	$6,012,417.46	$1.9995	3,006,991 YBC	$326,194.81	0.15%	3.51%	-9.05%
20	STEEMSteem	STEEM	$5,597,170.50	$0.4162	13,448,320 STEEM	$12,008.38	-6.53%	13.15%	-45.99%
	RevolutionVR
	Feathercoin
	Agoras Tokens
	Syscoin
	VPNCoin
	Xaurum
	Storjcoin X
	GridCoin
	Counterparty
	Rubycoin
	CrevaCoin
	Scotcoin
	BlackCoin
	Decred
	BitCrystals
	GameCredits
	Auroracoin
	MonaCoin
	NuShares
	DigiByte
	Yocoin
	SounDAC
	MintCoin
	Tether
	SolarCoin
	BitcoinDark
	PLAY
	Clams
	Startcoin
	Primecoin
	EarthCoin
	Safex Token
	BlockShares
	Vcash
	Quark
	StabilityShares
	Novacoin
	Siacoin
	Vertcoin
	VeriCoin
	ReddCoin
	Radium
	I/O Coin
	ShadowCash
	Infinitecoin
	WorldCoin
	OBITS
	NuBits
	Qora
	GetGems
	Gulden
	Expanse
	Megacoin
	DigitalNote
	FairCoin
	BoostCoin
	Verge
	NeuCoin
	BilShares
	Curecoin
	ZcCoin
	Zetacoin
	Digitalcoin
	SIBCoin
	UnionCoin
	Applecoin
	Diamond
	Anoncoin
	Unobtanium
	Circuits of Value
	Riecoin
	Diem
	Maxcoin
	Bitswift
	Donu
	Zeitcoin
	Virtacoin
	Cryptonite
	Burst
	TagCoin
	SecureCoin
	Nexus
	Capricoin
	HempCoin
	Wild Beast Block
	MojoCoin
	Rubies
	Myriad
	NautilusCoin
	SpreadCoin
	MAZA
	Bytecent
	Boolberry
	TrumpCoin
	bitUSD
	Nxttycoin
	bitCNY
	GameBet Coin
	Hyper
	Stress
	Krypton
	PIVX
	Adzcoin
	HOdlcoin
	DubaiCoin
	Magi
	Orlycoin
	BitSend
	Sync
	Influxcoin
	DigiCube
	Destiny
	BiosCrypto
	Asiadigicoin
	RhinoCoin
	KhanCoin
	Floz
	Bytecoin
	Rimbit
	SuperNET
	Omni
	AmberCoin
	Ixcoin
	DNotes
	FuelCoin
	CasinoCoin
	CloakCoin
	Global Currency Reserve
	InstantDEX
	BitBay
	Swarm
	AsiaCoin
	Mooncoin
	Crypti
	Blocknet
	FlavorCoin
	Tickets
	Jinn
	NavCoin
	VootCoin
	Bullion
	Librexcoin
	FIMKrypto
	SkyNET
	Kobocoin
	TileCoin
	Freicoin
	Colossuscoin V2
	NoirShares
	Devcoin
	FLO
	Creditbit
	BTSR
	Xiaomicoin
	OKCash
	XCurrency
	microCoin
	e-Gulden
	EuropeCoin
	BitShares PTS
	Silkcoin
	PotCoin
	Viacoin
	CannabisCoin
	LIQUID
	MediterraneanCoin
	Ubiq
	Deutsche eMark
	Flycoin
	NetCoin
	jl777hodl
	Pandacoin
	Aeon
	Pebblecoin
	ArtByte
	Blitzcash
	HyperStake
	TrustPlus
	UltraCoin
	MMNXT

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven