Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.46T
0.54%
Vol. 24u:
$51.99B
11.48%
Dominantie:
BTC: 54.3% ETH: 17.2%
ETH Gas:
5 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 April 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,620,719,099.70
$428.59
15,447,650 BTC
$55,670,936.00
0.09%
0.22%
1.23%
2
ETH
Ethereum
ETH
$715,710,061.51
$9.0360
79,206,529 ETH
$21,084,070.00
1.56%
-3.20%
6.91%
3
XRP
XRP
XRP
$243,624,910.16
$0.006987
34,868,679,462 XRP
$1,066,189.63
0.02%
7.38%
15.20%
4
LTC
Litecoin
LTC
$147,159,310.52
$3.2404
45,414,026 LTC
$1,317,734.38
-0.13%
-0.66%
-0.04%
5
DASH
Dash
DASH
$39,763,563.42
$6.2278
6,384,816 DASH
$211,281.69
-0.17%
-2.28%
-2.82%
6
MAID
MaidSafeCoin
MAID
$37,767,318.19
$0.08345
452,552,412 MAID
$136,966.48
1.13%
2.23%
31.18%
7
DOGE
Dogecoin
DOGE
$23,351,103.95
$0.0002246
103,974,477,411 DOGE
$136,889.86
1.15%
-0.62%
5.15%
8
XEM
NEM
XEM
$14,019,153.20
$0.001558
8,999,999,999 XEM
$77,865.13
2.26%
4.22%
8.83%
9
XMR
Monero
XMR
$12,964,631.76
$1.1142
11,636,131 XMR
$294,791.91
1.83%
8.70%
10.66%
10
FCT
Factom
FCT
$12,045,785.21
$1.3762
8,753,219 FCT
$172,058.44
-0.06%
-3.11%
19.80%
11
BTS
BitShares
BTS
$11,470,968.75
$0.004494
2,552,660,000 BTS
$130,159.14
0.16%
0.72%
-5.47%
12
AMP
HyperSpace
AMP
$11,057,281.15
$0.05983
184,800,000 AMP
$136,191.95
-2.51%
44.42%
4.56%
13
XLM
Stellar
XLM
$10,440,560.93
$0.001903
5,485,679,598 XLM
$24,121.72
0.04%
0.51%
0.04%
14
PPC
Peercoin
PPC
$9,784,456.91
$0.4233
23,113,433 PPC
$9,677.07
0.06%
-0.58%
0.61%
15
EMC
Emercoin
EMC
$8,471,837.91
$0.2256
37,546,612 EMC
$16,362.23
-0.94%
-7.45%
-16.66%
16
RVR
RevolutionVR
RVR
$7,621,347.25
$0.2419
31,500,000 RVR
$60,420.18
1.08%
-1.54%
19.25%
17
NXT
Nxt
NXT
$7,166,446.33
$0.007166
999,997,096 NXT
$28,122.94
-0.02%
1.85%
-4.19%
18
TIPS
FedoraCoin
TIPS
$7,137,533.26
$0.00001702
419,406,083,474 TIPS
$9,372.71
-0.03%
-10.11%
-16.75%
19
BCN
Bytecoin
BCN
$6,380,696.52
$0.00003548
179,854,538,584 BCN
$5,485.68
-0.28%
-10.27%
-23.45%
20
NMC
Namecoin
NMC
$5,980,617.71
$0.4241
14,102,250 NMC
$5,783.12
-0.13%
-0.74%
-1.83%
YbCoin
Agoras Tokens
Storjcoin X
Scotcoin
Counterparty
Steem
CoinoUSD
GridCoin
VPNCoin
Rubycoin
Feathercoin
Syscoin
BitCrystals
DigiByte
Xaurum
GameCredits
Decred
Auroracoin
BlackCoin
Safex Token
NuShares
SolarCoin
MonaCoin
Rimbit
CrevaCoin
Startcoin
Vertcoin
Tether
Clams
Siacoin
Radium
EarthCoin
I/O Coin
Vcash
SuperNET
VeriCoin
BitcoinDark
Primecoin
BlockShares
Omni
Quark
ReddCoin
StabilityShares
Novacoin
Qora
Expanse
GetGems
Verge
Infinitecoin
NuBits
WorldCoin
DigitalNote
Curecoin
Gulden
OBITS
BoostCoin
Megacoin
BilShares
Zetacoin
Digitalcoin
UnionCoin
ZcCoin
SIBCoin
CloakCoin
Anoncoin
BitBay
Diem
Wild Beast Block
Circuits of Value
Blocknet
Burst
Riecoin
Capricoin
Cryptonite
VootCoin
PotCoin
SecureCoin
TagCoin
TrumpCoin
Silkcoin
MojoCoin
Donu
NoirShares
TileCoin
Blitzcash
Colossuscoin V2
Ubiq
GameBet Coin
NautilusCoin
OKCash
Myriad
Nexus
Hyper
Rubies
Bytecent
HyperStake
Stress
MAZA
bitCNY
Adzcoin
PayCoin
TransferCoin
Destiny
Fastcoin
Cryptofund
Execoin
PIVX
Krypton
Bata
Sphere
HOdlcoin
Bitmark
DubaiCoin
Orbitcoin
Memetic / PepeCoin
BERNcash
Influxcoin
EverGreenCoin
Limitless VIP
MetalCoin
BiosCrypto
WARP
VIP Tokens
CoExistCoin
RhinoCoin
Floz
Asiadigicoin
Quicksilver
MindCoin
KhanCoin
Prime-XI
SounDAC
PLAY
MintCoin
NeuCoin
AmberCoin
ShadowCash
FairCoin
FuelCoin
Ixcoin
DNotes
Crypti
Mooncoin
Global Currency Reserve
Swarm
CasinoCoin
Diamond
I0Coin
InstantDEX
FlavorCoin
Applecoin
Unobtanium
HempCoin
AsiaCoin
Bitswift
Banx
Yocoin
NavCoin
Karmacoin
Zeitcoin
Tickets
Jinn
Bullion
Maxcoin
ParkByte
BitShares PTS
FLO
Librexcoin
SkyNET
Xiaomicoin
Virtacoin
CannabisCoin
LIQUID
e-Gulden
SpreadCoin
jl777hodl
FIMKrypto
XCurrency
BTSR
NetCoin
Meer laden