Historische snapsnot - 06 April 2016

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$6,521,485,981.66	$423.41	15,402,200 BTC	$59,090,956.00	-0.04%	-0.16%	1.81%
2	ETHEthereum	ETH	$842,317,361.55	$10.69	78,828,943 ETH	$16,997,070.00	-0.69%	2.20%	-10.77%
3	XRPXRP	XRP	$251,279,569.67	$0.007296	34,439,870,367 XRP	$796,789.69	-0.17%	-2.25%	-0.47%
4	LTCLitecoin	LTC	$147,322,139.83	$3.2559	45,247,301 LTC	$1,088,909.63	0.04%	0.06%	0.75%
5	DASHDash	DASH	$44,636,968.77	$7.0228	6,356,051 DASH	$189,713.72	-0.02%	-0.69%	2.01%
6	MAIDMaidSafeCoin	MAID	$34,294,781.12	$0.07578	452,552,412 MAID	$191,249.58	0.10%	-1.98%	-9.16%
7	DOGEDogecoin	DOGE	$22,471,735.96	$0.0002165	103,807,832,303 DOGE	$127,898.74	0.72%	0.44%	-6.15%
8	XMRMonero	XMR	$17,424,101.10	$1.5120	11,523,910 XMR	$253,802.88	-0.94%	0.36%	5.73%
9	BTSBitShares	BTS	$15,537,112.98	$0.00609	2,551,320,000 BTS	$160,444.72	-0.01%	-0.53%	-1.06%
10	AMPHyperSpace	AMP	$14,684,022.58	$0.07946	184,800,000 AMP	$167,171.30	-1.67%	-11.35%	119.26%
11	FCTFactom	FCT	$13,417,484.68	$1.5329	8,753,219 FCT	$205,900.86	-0.14%	-4.93%	-11.12%
12	XEMNEM	XEM	$12,246,198.37	$0.001361	8,999,999,999 XEM	$17,323.46	-0.55%	0.09%	-8.17%
13	XLMStellar	XLM	$11,865,693.23	$0.002163	5,485,679,598 XLM	$30,023.19	1.12%	0.10%	6.23%
14	EMCEmercoin	EMC	$10,663,588.70	$0.2849	37,433,830 EMC	$21,657.56	1.09%	-4.19%	-14.00%
15	PPCPeercoin	PPC	$10,520,816.10	$0.4556	23,091,809 PPC	$11,662.81	-0.21%	0.14%	-0.13%
16	TIPSFedoraCoin	TIPS	$8,899,862.48	$0.00002129	418,063,513,176 TIPS	$24,756.17	0.35%	11.84%	11.32%
17	BCNBytecoin	BCN	$8,425,512.46	$0.00004689	179,702,953,845 BCN	$3,340.04	1.28%	-9.11%	16.55%
18	NXTNxt	NXT	$8,103,945.97	$0.008104	999,997,096 NXT	$23,515.70	0.17%	-1.73%	3.60%
19	NMCNamecoin	NMC	$6,260,674.29	$0.4469	14,009,450 NMC	$37,386.13	-0.11%	-0.38%	-1.10%
20	XCPCounterparty	XCP	$5,343,466.18	$2.0336	2,627,586 XCP	$37,085.61	-0.27%	-6.67%	20.61%
	YbCoin
	Storjcoin X
	GridCoin
	Rubycoin
	Syscoin
	GameCredits
	BitCrystals
	VPNCoin
	DigiByte
	NuShares
	BlackCoin
	Decred
	Safex Token
	SounDAC
	MonaCoin
	Startcoin
	SolarCoin
	BitcoinDark
	MintCoin
	Vcash
	Radium
	SuperNET
	Auroracoin
	Scotcoin
	Omni
	Verge
	Tether
	CrevaCoin
	Xaurum
	EarthCoin
	Clams
	Siacoin
	Qora
	I/O Coin
	Vertcoin
	Feathercoin
	ReddCoin
	Primecoin
	Novacoin
	Expanse
	VeriCoin
	GetGems
	Quark
	ShadowCash
	Crypti
	Curecoin
	Infinitecoin
	DigitalNote
	HempCoin
	SIBCoin
	OBITS
	NuBits
	WorldCoin
	Swarm
	Global Currency Reserve
	CloakCoin
	BoostCoin
	Megacoin
	Gulden
	FairCoin
	BilShares
	ZcCoin
	StabilityShares
	Diem
	Mooncoin
	Zetacoin
	Librexcoin
	Digitalcoin
	BitBay
	Burst
	UnionCoin
	Blocknet
	Anoncoin
	CannabisCoin
	SuperCoin
	Circuits of Value
	Wild Beast Block
	Cryptonite
	Capricoin
	Riecoin
	NavCoin
	TagCoin
	Maxcoin
	SecureCoin
	PayCoin
	Silkcoin
	TileCoin
	Viacoin
	FLO
	Blitzcash
	SpreadCoin
	Adzcoin
	Ubiq
	Devcoin
	WhiteCoin
	NautilusCoin
	Rubies
	Hyper
	ArtByte
	Boolberry
	Execoin
	Horizon
	Donu
	Shift
	MojoCoin
	NobleCoin
	Myriad
	Bytecent
	CoinoIndex
	Orbitcoin
	bitUSD
	bitCNY
	LTBcoin
	Bean Cash
	MAZA
	Pinkcoin
	GeoCoin
	Aeon
	Cabbage
	Einsteinium
	PIVX
	BigUp
	Memetic / PepeCoin
	TransferCoin
	Qibuck
	Sphere
	Piggycoin
	BBQCoin
	Stress
	Influxcoin
	Sprouts
	Woodcoin
	Magi
	HOdlcoin
	BitSend
	Quatloo
	WARP
	MonetaVerde
	Elite
	BiosCrypto
	EverGreenCoin
	OrangeCoin
	PosEx
	TrumpCoin
	DubaiCoin
	VIP Tokens
	GlobalBoost-Y
	SatoshiMadness
	Cryptographic Anomaly
	Universal Currency
	Asiadigicoin
	RhinoCoin
	Floz
	UCoin
	Destiny
	KhanCoin
	Litecred
	Bela
	DigiCube
	Rimbit
	CoinoUSD
	NeuCoin
	CasinoCoin
	FuelCoin
	DNotes
	AmberCoin
	I0Coin
	FlavorCoin
	Diamond
	Unobtanium
	Applecoin
	Zeitcoin
	Bitswift
	InstantDEX
	AsiaCoin
	Ixcoin
	VootCoin
	BitShares PTS
	Tickets
	Karmacoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven