Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
1.68%
Vol. 24u:
$77.38B
20.92%
Dominantie:
BTC: 53.9% ETH: 17.4%
ETH Gas:
8 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 April 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,475,852,197.39
$420.87
15,386,725 BTC
$45,681,152.00
0.02%
0.43%
0.73%
2
ETH
Ethereum
ETH
$912,859,514.73
$11.60
78,702,412 ETH
$8,682,621.00
-0.54%
-0.12%
5.98%
3
XRP
XRP
XRP
$258,343,685.90
$0.007501
34,439,870,367 XRP
$390,399.25
0.06%
1.03%
-7.02%
4
LTC
Litecoin
LTC
$147,408,451.72
$3.2621
45,188,026 LTC
$1,174,828.50
-0.08%
0.27%
1.03%
5
DASH
Dash
DASH
$44,715,900.24
$7.0535
6,339,572 DASH
$157,191.06
-0.76%
-0.36%
-2.20%
6
MAID
MaidSafeCoin
MAID
$36,101,666.49
$0.07977
452,552,412 MAID
$133,814.31
-0.30%
-0.36%
-13.71%
7
DOGE
Dogecoin
DOGE
$23,435,704.05
$0.0002259
103,752,744,518 DOGE
$126,286.93
0.05%
1.18%
5.85%
8
XMR
Monero
XMR
$17,786,468.81
$1.5485
11,485,988 XMR
$438,900.78
-0.52%
5.92%
-8.53%
9
BTS
BitShares
BTS
$15,032,212.23
$0.005893
2,550,745,978 BTS
$177,650.03
0.22%
0.28%
-9.85%
10
FCT
Factom
FCT
$13,997,730.53
$1.5992
8,753,219 FCT
$269,298.63
0.18%
-3.91%
-12.81%
11
XEM
NEM
XEM
$12,989,479.35
$0.001443
8,999,999,999 XEM
$52,104.04
-0.18%
-1.69%
-6.69%
12
EMC
Emercoin
EMC
$12,343,634.61
$0.33
37,409,077 EMC
$14,252.11
-0.43%
3.08%
-12.36%
13
BCN
Bytecoin
BCN
$12,081,675.89
$0.00006725
179,651,358,069 BCN
$87,281.07
4.61%
37.98%
44.26%
14
XLM
Stellar
XLM
$11,457,878.70
$0.002089
5,485,679,598 XLM
$30,735.05
-0.06%
2.01%
1.50%
15
PPC
Peercoin
PPC
$10,667,047.60
$0.4621
23,084,521 PPC
$27,996.43
<0.01%
2.91%
-0.76%
16
NXT
Nxt
NXT
$8,252,201.85
$0.008252
999,997,096 NXT
$25,356.74
<0.01%
4.57%
3.76%
17
TIPS
FedoraCoin
TIPS
$7,682,724.65
$0.0000184
417,602,793,402 TIPS
$8,496.78
9.42%
12.60%
-28.55%
18
NMC
Namecoin
NMC
$6,278,927.62
$0.4491
13,979,700 NMC
$5,952.75
-0.19%
0.58%
-3.47%
19
AGRS
Agoras Tokens
AGRS
$6,008,907.97
$0.1431
42,000,000 AGRS
$11,674.20
0.02%
0.46%
12.28%
20
AMP
HyperSpace
AMP
$5,591,605.41
$0.03026
184,800,000 AMP
$6,503.54
-4.66%
-9.72%
-11.29%
YbCoin
Counterparty
GridCoin
Storjcoin X
Rubycoin
Syscoin
VPNCoin
DigiByte
Safex Token
BitCrystals
BlackCoin
GameCredits
Decred
NuShares
Startcoin
Scotcoin
SounDAC
MonaCoin
Vcash
BitcoinDark
Radium
MintCoin
Qora
CrevaCoin
SolarCoin
ReddCoin
EarthCoin
Siacoin
Tether
Xaurum
Clams
SuperNET
Verge
Feathercoin
Vertcoin
I/O Coin
GetGems
Expanse
Omni
Primecoin
VeriCoin
HempCoin
Novacoin
Quark
SIBCoin
ShadowCash
Crypti
DigitalNote
FairCoin
Auroracoin
Infinitecoin
CasinoCoin
WorldCoin
NuBits
StabilityShares
Swarm
Global Currency Reserve
Megacoin
Curecoin
BilShares
ZcCoin
OBITS
Gulden
Unobtanium
BitBay
Diem
Applecoin
Blocknet
Anoncoin
Wild Beast Block
PayCoin
Circuits of Value
Cryptonite
BitShares PTS
Riecoin
Burst
VootCoin
Capricoin
Tickets
NavCoin
PotCoin
CannabisCoin
Execoin
Zeitcoin
Rubies
Librexcoin
XCurrency
Adzcoin
Silkcoin
Viacoin
Maxcoin
Blitzcash
FLO
NautilusCoin
Ubiq
Hyper
NetCoin
NoirShares
Xiaomicoin
TileCoin
Boolberry
Myriad
ArtByte
Groestlcoin
Nexus
HyperStake
Horizon
Piggycoin
TEKcoin
GeoCoin
NobleCoin
ClearingHouse
WhiteCoin
Stealth
CoinoIndex
Bytecent
Pinkcoin
bitCNY
LTBcoin
Memetic / PepeCoin
Donu
TransferCoin
FlutterCoin
Einsteinium
OKCash
Coin2.1
BigUp
UltraCoin
ARCHcoin
FoldingCoin
PIVX
Sphere
Influxcoin
Magi
Stress
VIP Tokens
BitSend
Bitcredits
Quatloo
WARP
Bitcoin Plus
EverGreenCoin
Gapcoin
MonetaVerde
DubaiCoin
Universal Currency
RhinoCoin
BiosCrypto
Destiny
Cryptographic Anomaly
Triangles
ExclusiveCoin
Positron
MindCoin
Bela
KhanCoin
Revenu
Dirac
P7Coin
CoinoUSD
SolarFarm
Rimbit
NeuCoin
CloakCoin
FuelCoin
DNotes
BoostCoin
AmberCoin
I0Coin
Digitalcoin
Diamond
Zetacoin
UnionCoin
Bitswift
InstantDEX
AsiaCoin
Karmacoin
SecureCoin
TagCoin
Bullion
Meer laden