Historische snapsnot - 28 March 2016

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$6,519,893,605.26	$424.23	15,368,725 BTC	$68,522,792.00	-0.04%	-0.48%	2.51%
2	ETHEthereum	ETH	$916,273,126.34	$11.67	78,544,860 ETH	$23,188,308.00	-0.21%	11.86%	-0.13%
3	XRPXRP	XRP	$260,490,569.10	$0.007564	34,439,870,367 XRP	$2,114,596.25	-0.04%	-5.70%	-6.06%
4	LTCLitecoin	LTC	$147,265,374.44	$3.2641	45,117,301 LTC	$1,427,137.50	0.07%	-1.09%	1.73%
5	DASHDash	DASH	$44,698,714.94	$7.0642	6,327,524 DASH	$577,452.13	0.47%	0.72%	16.31%
6	MAIDMaidSafeCoin	MAID	$40,838,144.97	$0.09024	452,552,412 MAID	$220,639.30	-15.13%	2.65%	-3.10%
7	DOGEDogecoin	DOGE	$22,325,398.31	$0.0002153	103,683,687,450 DOGE	$142,163.42	-0.14%	-0.26%	1.63%
8	XMRMonero	XMR	$17,038,047.74	$1.4895	11,438,896 XMR	$591,182.94	-0.50%	-1.19%	1.69%
9	BTSBitShares	BTS	$15,447,447.12	$0.006058	2,549,876,818 BTS	$330,004.03	0.52%	-2.33%	0.86%
10	FCTFactom	FCT	$15,150,881.46	$1.7309	8,753,219 FCT	$419,655.09	0.71%	0.91%	1.94%
11	XEMNEM	XEM	$14,258,819.05	$0.001584	8,999,999,999 XEM	$150,393.42	1.88%	8.98%	25.01%
12	EMCEmercoin	EMC	$12,056,462.32	$0.3226	37,373,833 EMC	$52,430.45	-0.52%	-1.03%	59.55%
13	XLMStellar	XLM	$11,591,371.40	$0.002113	5,485,679,598 XLM	$84,150.23	-0.33%	4.80%	1.77%
14	PPCPeercoin	PPC	$10,856,111.67	$0.4705	23,072,998 PPC	$17,860.32	-0.12%	-0.34%	2.92%
15	TIPSFedoraCoin	TIPS	$9,065,810.69	$0.00002174	417,054,104,343 TIPS	$14,330.25	-2.33%	-5.65%	6.98%
16	NXTNxt	NXT	$8,233,533.54	$0.008234	999,997,096 NXT	$105,156.32	1.42%	5.77%	-0.06%
17	BCNBytecoin	BCN	$7,236,574.65	$0.0000403	179,587,479,094 BCN	$2,531.75	1.79%	-6.10%	21.45%
18	NMCNamecoin	NMC	$6,488,237.91	$0.4653	13,943,550 NMC	$18,152.62	0.14%	-1.89%	5.72%
19	AMPHyperSpace	AMP	$6,053,885.16	$0.03276	184,800,000 AMP	$1,068.08	-3.23%	-5.49%	-4.77%
20	AGRSAgoras Tokens	AGRS	$5,669,129.04	$0.135	42,000,000 AGRS	$1,580.28	-0.07%	-0.86%	-8.39%
	YbCoin
	GridCoin
	Counterparty
	VPNCoin
	DigiByte
	Storjcoin X
	Rubycoin
	BitCrystals
	Syscoin
	Startcoin
	SounDAC
	BlackCoin
	GameCredits
	Decred
	NuShares
	MonaCoin
	BitcoinDark
	Vcash
	Radium
	Safex Token
	EarthCoin
	Scotcoin
	Siacoin
	Feathercoin
	MintCoin
	Expanse
	Vertcoin
	Tether
	Xaurum
	HempCoin
	Clams
	CrevaCoin
	Verge
	Crypti
	StabilityShares
	Primecoin
	VeriCoin
	Omni
	Quark
	Novacoin
	SuperNET
	ReddCoin
	NeuCoin
	I/O Coin
	ShadowCash
	Infinitecoin
	Qora
	SolarCoin
	Auroracoin
	DNotes
	NuBits
	Megacoin
	Global Currency Reserve
	Curecoin
	BoostCoin
	DigitalNote
	SIBCoin
	BilShares
	WorldCoin
	ZcCoin
	Gulden
	Zetacoin
	Unobtanium
	Digitalcoin
	Wild Beast Block
	UnionCoin
	Applecoin
	Anoncoin
	Blocknet
	Tickets
	BitBay
	Capricoin
	VootCoin
	Cryptonite
	Riecoin
	Xiaomicoin
	Burst
	XCurrency
	Diem
	InstantDEX
	Maxcoin
	SecureCoin
	PotCoin
	Adzcoin
	TagCoin
	Rubies
	Jinn
	Silkcoin
	NoirShares
	Ubiq
	FLO
	Circuits of Value
	TileCoin
	Orbitcoin
	SpreadCoin
	Viacoin
	NetCoin
	Hyper
	NautilusCoin
	ArtByte
	Boolberry
	Horizon
	Bytecent
	Influxcoin
	SOILcoin
	MAZA
	GeoCoin
	bitCNY
	FlutterCoin
	HunterCoin
	Fibre
	Einsteinium
	Memetic / PepeCoin
	ARCHcoin
	Coin2.1
	HOdlcoin
	PIVX
	Sphere
	FoldingCoin
	Magi
	Sprouts
	BBQCoin
	EverGreenCoin
	BiosCrypto
	Universal Currency
	BitSend
	RhinoCoin
	WARP
	Bitcoin Plus
	bitBTC
	Stress
	TrumpCoin
	VIP Tokens
	KhanCoin
	Pulse
	Destiny
	DigiCube
	Bela
	PrimeChain
	CoinoUSD
	SolarFarm
	BlockShares
	Rimbit
	GetGems
	CloakCoin
	FuelCoin
	AmberCoin
	FairCoin
	I0Coin
	Diamond
	Swarm
	OBITS
	CasinoCoin
	Zeitcoin
	PayCoin
	Bitswift
	Ixcoin
	AsiaCoin
	BitShares PTS
	Karmacoin
	CannabisCoin
	Bullion
	AudioCoin
	NavCoin
	MediterraneanCoin
	SkyNET
	EuropeCoin
	Devcoin
	TEKcoin
	LIQUID
	Mooncoin
	TrustPlus
	Yocoin
	FIMKrypto
	Aeon
	Groestlcoin
	Blitzcash
	e-Gulden
	Virtacoin
	Myriad

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven