Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
0.20%
Vol. 24u:
$71.11B
20.93%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
12 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 February 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,599,520,317.13
$432.52
15,258,325 BTC
$41,893,564.00
0.02%
0.44%
-1.55%
2
ETH
Ethereum
ETH
$497,119,581.61
$6.4259
77,362,360 ETH
$8,903,208.00
0.56%
7.63%
49.20%
3
XRP
XRP
XRP
$271,780,161.97
$0.007972
34,090,841,338 XRP
$417,576.03
-0.11%
-1.06%
-3.56%
4
LTC
Litecoin
LTC
$152,504,021.53
$3.4129
44,684,851 LTC
$731,107.19
-0.03%
-0.21%
-2.32%
5
MAID
MaidSafeCoin
MAID
$38,374,157.34
$0.08479
452,552,412 MAID
$1,881,973.63
-1.98%
17.61%
66.16%
6
DOGE
Dogecoin
DOGE
$26,325,836.79
$0.0002549
103,268,327,584 DOGE
$161,860.16
0.46%
-1.69%
-12.31%
7
DASH
Dash
DASH
$25,482,164.18
$4.0762
6,251,525 DASH
$113,699.94
-0.06%
2.23%
12.48%
8
PPC
Peercoin
PPC
$10,864,852.97
$0.472
23,017,297 PPC
$36,917.46
-0.13%
-1.61%
-3.70%
9
BTS
BitShares
BTS
$10,295,071.33
$0.004047
2,544,162,499 BTS
$64,406.75
0.26%
-0.77%
-2.21%
10
XLM
Stellar
XLM
$9,690,384.80
$0.002003
4,837,356,606 XLM
$21,999.50
0.07%
2.04%
-5.18%
11
XMR
Monero
XMR
$9,248,688.12
$0.8297
11,147,025 XMR
$101,882.31
-1.56%
1.41%
0.39%
12
FCT
Factom
FCT
$8,810,312.16
$1.0065
8,753,502 FCT
$211,753.98
-0.12%
0.22%
-2.25%
13
EMC
Emercoin
EMC
$8,064,918.66
$0.2168
37,193,671 EMC
$10,134.99
0.98%
3.59%
-11.20%
14
NXT
Nxt
NXT
$7,522,079.67
$0.007522
999,997,096 NXT
$36,872.21
0.00%
2.02%
-11.80%
15
NMC
Namecoin
NMC
$5,875,213.68
$0.4281
13,725,250 NMC
$11,923.19
0.29%
1.71%
-1.20%
16
BCN
Bytecoin
BCN
$5,806,284.01
$0.00003241
179,170,892,688 BCN
$2,187.24
0.05%
0.31%
0.88%
17
XEM
NEM
XEM
$5,790,315.63
$0.0006434
8,999,999,999 XEM
$14,846.50
-0.69%
-0.47%
5.55%
18
YBC
YbCoin
YBC
$5,767,014.17
$1.9181
3,006,652 YBC
$278,357.56
2.73%
-6.48%
-16.28%
19
VASH
VPNCoin
VASH
$4,830,979.66
$0.01207
400,339,746 VASH
$204,661.69
1.70%
-13.71%
-25.45%
20
AMP
HyperSpace
AMP
$3,539,278.69
$0.01915
184,800,000 AMP
$623.38
0.02%
-0.97%
6.31%
Rubycoin
Storjcoin X
BlackCoin
NuShares
Decred
EarthCoin
BitCrystals
MonaCoin
StabilityShares
GameCredits
FedoraCoin
Counterparty
Vcash
Syscoin
Xiaomicoin
Tether
Global Currency Reserve
Xaurum
Clams
Novacoin
DigiByte
Quark
VeriCoin
Startcoin
Primecoin
Infinitecoin
Vertcoin
NeuCoin
BoostCoin
WorldCoin
Siacoin
Megacoin
NuBits
Radium
Zetacoin
CloakCoin
ReddCoin
SolarCoin
ZcCoin
BilShares
SuperNET
Feathercoin
Digitalcoin
ShadowCash
DigitalNote
UnionCoin
Anoncoin
Diamond
Gulden
Applecoin
PayCoin
Crypti
Verge
Safex Token
Expanse
VootCoin
Qora
Unobtanium
Maxcoin
Riecoin
SecureCoin
Capricoin
SpreadCoin
TagCoin
Circuits of Value
Creditbit
Cryptonite
NoirShares
Blocknet
MediterraneanCoin
BitBay
XCurrency
TileCoin
Diem
SIBCoin
Burst
HunterCoin
NautilusCoin
WARP
FLO
TransferCoin
Bytecent
Hyper
Ubiq
Horizon
RhinoCoin
Silkcoin
Blitzcash
CoinoIndex
Bitmark
Steps
Quatloo
Sonic
Woodcoin
SecretCoin
Bean Cash
Trollcoin
Cygnus
Triangles
PIVX
Universal Currency
MonetaryUnit
SongCoin
KhanCoin
MMXVI
Asiadigicoin
ZombieCoin
Agoras Tokens
CoinoUSD
SounDAC
GridCoin
Omni
Rimbit
FuelCoin
Scotcoin
SolarFarm
MintCoin
GetGems
BitcoinDark
DNotes
BlockShares
AsiaCoin
AmberCoin
CasinoCoin
Swarm
Auroracoin
FairCoin
Nas
OBITS
FlavorCoin
Yocoin
Curecoin
CannabisCoin
I0Coin
Karmacoin
LIQUID
I/O Coin
Bullion
Bitswift
Zeitcoin
InstantDEX
Virtacoin
NetCoin
e-Gulden
Librexcoin
Colossuscoin V2
Tickets
SkyNET
GoldCoin
PotCoin
Aeon
TrustPlus
Pandacoin
Boolberry
MAZA
Carboncoin
Sexcoin
NavCoin
Viacoin
Jinn
BitShares PTS
Dogeparty
AudioCoin
Mooncoin
HyperStake
MaryJane
Nxttycoin
Stealth
bitUSD
Groestlcoin
UltraCoin
FIMKrypto
Deutsche eMark
SmileyCoin
Devcoin
jl777hodl
SaluS
EuropeCoin
ECC
Flycoin
Meer laden