Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.09T
0.56%
Vol. 24u:
$35.17B
43.98%
Dominantie:
BTC: 56.2% ETH: 15.0%
ETH Gas:
0 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 February 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,659,987,304.18
$437.16
15,234,525 BTC
$93,992,056.00
-0.65%
3.81%
11.08%
2
ETH
Ethereum
ETH
$335,088,363.31
$4.3413
77,185,730 ETH
$8,631,087.00
-0.92%
-5.83%
-10.68%
3
XRP
XRP
XRP
$281,338,179.56
$0.008253
34,090,841,338 XRP
$515,312.31
-0.43%
0.09%
-0.91%
4
LTC
Litecoin
LTC
$154,162,034.78
$3.4580
44,581,376 LTC
$3,677,252.75
-0.64%
6.08%
9.70%
5
DOGE
Dogecoin
DOGE
$30,030,749.75
$0.0002911
103,175,945,712 DOGE
$267,709.47
-0.59%
-2.81%
-1.80%
6
MAID
MaidSafeCoin
MAID
$22,874,878.49
$0.05055
452,552,412 MAID
$183,364.42
0.38%
-0.66%
34.96%
7
DASH
Dash
DASH
$22,689,092.24
$3.6382
6,236,416 DASH
$91,428.98
1.26%
3.26%
-4.19%
8
PPC
Peercoin
PPC
$11,198,682.66
$0.4869
23,001,657 PPC
$182,328.05
0.50%
7.07%
5.78%
9
BTS
BitShares
BTS
$10,515,585.01
$0.004135
2,542,893,001 BTS
$228,775.25
0.04%
-5.59%
-7.62%
10
XLM
Stellar
XLM
$10,165,009.12
$0.002101
4,837,356,606 XLM
$33,897.61
-2.03%
-1.96%
-4.19%
11
XMR
Monero
XMR
$9,133,020.74
$0.8245
11,077,515 XMR
$308,918.84
-0.40%
-0.15%
3.91%
12
EMC
Emercoin
EMC
$9,069,536.86
$0.2455
36,940,613 EMC
$14,154.09
-0.89%
2.90%
10.39%
13
FCT
Factom
FCT
$9,032,916.53
$1.0319
8,753,502 FCT
$182,674.34
0.00%
-3.44%
-5.12%
14
NXT
Nxt
NXT
$8,558,073.37
$0.008558
999,997,096 NXT
$35,600.55
-0.94%
-0.32%
-5.86%
15
AGRS
Agoras Tokens
AGRS
$7,160,746.34
$0.1705
42,000,000 AGRS
$1,080.38
-0.70%
15.65%
13.50%
16
YBC
YbCoin
YBC
$6,869,347.93
$2.2847
3,006,645 YBC
$7,228.73
-0.64%
-1.30%
-5.32%
17
VASH
VPNCoin
VASH
$6,594,451.73
$0.01647
400,339,746 VASH
$285,028.97
0.20%
-4.02%
-8.77%
18
NMC
Namecoin
NMC
$5,894,500.21
$0.4311
13,672,900 NMC
$57,188.51
-0.33%
3.97%
3.67%
19
BCN
Bytecoin
BCN
$5,727,412.98
$0.00003198
179,067,687,385 BCN
$10,260.86
-4.28%
3.30%
-24.82%
20
XEM
NEM
XEM
$5,457,902.44
$0.0006064
8,999,999,999 XEM
$84,725.16
-2.20%
5.19%
7.73%
Rubycoin
HyperSpace
NuShares
BlackCoin
StabilityShares
EarthCoin
GridCoin
Nas
Counterparty
Storjcoin X
MonaCoin
BitCrystals
Quark
FedoraCoin
Clams
Omni
Tether
Xiaomicoin
VeriCoin
Novacoin
Primecoin
Global Currency Reserve
Infinitecoin
DigiByte
MintCoin
Vertcoin
BitcoinDark
GetGems
BoostCoin
Scotcoin
Syscoin
WorldCoin
Radium
Startcoin
Megacoin
Vcash
Zetacoin
BilShares
SuperNET
Siacoin
Verge
GameCredits
Digitalcoin
Xaurum
NeuCoin
NuBits
ZcCoin
UnionCoin
SolarCoin
DigitalNote
CloakCoin
Anoncoin
Applecoin
ReddCoin
VootCoin
Feathercoin
Gulden
ShadowCash
Crypti
Curecoin
Auroracoin
Riecoin
TagCoin
Capricoin
SpreadCoin
Maxcoin
SecureCoin
Safex Token
Qora
Expanse
CannabisCoin
Cryptonite
I/O Coin
LIQUID
MediterraneanCoin
TileCoin
NetCoin
Diem
XCurrency
NautilusCoin
Groestlcoin
MAZA
NavCoin
Burst
Creditbit
TransferCoin
Bytecent
Blitzcash
HyperStake
SIBCoin
Horizon
Ubiq
Viacoin
bitUSD
FLO
RhinoCoin
FlutterCoin
Orbitcoin
Quatloo
CommunityCoin
ARCHcoin
WARP
Bean Cash
Uniform Fiscal Object
Sphere
Fibre
GAIA
Bitcoin Plus
Influxcoin
ApexCoin
PIVX
DigiCube
Litecred
KhanCoin
IvugeoCoin
CoinoUSD
SounDAC
SolarFarm
Rimbit
FuelCoin
BlockShares
FairCoin
DNotes
AmberCoin
CasinoCoin
Swarm
PayCoin
Diamond
AsiaCoin
OBITS
Yocoin
Bitswift
Unobtanium
Blocknet
I0Coin
SkyNET
InstantDEX
Bullion
BitBay
Stealth
e-Gulden
Virtacoin
Zeitcoin
Jinn
EuropeCoin
PotCoin
Boolberry
Tickets
Aeon
jl777hodl
Nxttycoin
AudioCoin
Hyper
Devcoin
GoldCoin
Dogeparty
FlavorCoin
TrustPlus
BitShares PTS
Deutsche eMark
CoinoIndex
MaryJane
SmileyCoin
Circuits of Value
Mooncoin
NXTventure
Node
Memorycoin
OKCash
Pandacoin
TEKcoin
ECC
Flycoin
Silkcoin
Nexus
MMNXT
Pangea Poker
bitCNY
Myriad
RedCoin
Meer laden