Historische snapsnot - 29 January 2016

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$5,745,990,427.33	$379.47	15,141,975 BTC	$86,125,264.00	0.03%	0.65%	-1.44%
2	XRPXRP	XRP	$231,998,518.28	$0.00684	33,920,177,761 XRP	$2,895,429.25	-0.48%	10.54%	33.33%
3	ETHEthereum	ETH	$191,198,188.06	$2.4950	76,633,715 ETH	$6,662,341.50	1.99%	-1.51%	64.01%
4	LTCLitecoin	LTC	$137,730,078.82	$3.1114	44,266,623 LTC	$2,555,877.50	0.34%	<0.01%	0.61%
5	DOGEDogecoin	DOGE	$32,549,439.26	$0.0003164	102,872,831,467 DOGE	$1,012,589.88	0.51%	-6.07%	83.76%
6	DASHDash	DASH	$27,124,402.15	$4.3897	6,179,063 DASH	$126,717.84	0.70%	4.73%	-11.40%
7	PPCPeercoin	PPC	$10,101,153.35	$0.4401	22,950,349 PPC	$63,215.18	-0.14%	-0.37%	10.97%
8	XLMStellar	XLM	$9,131,889.99	$0.001888	4,837,356,606 XLM	$78,803.38	-0.60%	-1.19%	10.49%
9	EMCEmercoin	EMC	$9,065,039.62	$0.2454	36,940,613 EMC	$23,651.20	-0.29%	1.77%	94.36%
10	FCTFactom	FCT	$8,867,074.72	$1.0129	8,753,728 FCT	$176,866.58	-0.95%	-4.10%	-2.74%
11	MAIDMaidSafeCoin	MAID	$8,774,550.42	$0.01939	452,552,412 MAID	$113,201.20	1.05%	-9.46%	20.02%
12	BTSBitShares	BTS	$8,769,505.58	$0.003453	2,539,737,897 BTS	$237,515.94	-2.30%	-6.13%	13.79%
13	NXTNxt	NXT	$8,741,901.02	$0.008742	999,997,096 NXT	$101,155.05	1.45%	-1.31%	21.26%
14	VASHVPNCoin	VASH	$6,739,548.26	$0.01683	400,339,746 VASH	$551,384.31	1.56%	2.07%	63.44%
15	BCNBytecoin	BCN	$6,673,831.48	$0.00003734	178,742,956,252 BCN	$4,314.15	0.34%	-0.49%	9.61%
16	YBCYbCoin	YBC	$6,408,055.35	$2.1313	3,006,602 YBC	$397,708.63	-1.33%	-1.69%	-4.24%
17	XMRMonero	XMR	$5,626,447.92	$0.5183	10,856,628 XMR	$82,071.70	0.54%	-7.39%	-2.71%
18	NMCNamecoin	NMC	$5,494,197.88	$0.4072	13,492,400 NMC	$29,664.70	-0.22%	-1.25%	4.18%
19	XEMNEM	XEM	$3,884,936.42	$0.0004317	8,999,999,999 XEM	$19,445.47	2.71%	9.24%	-6.73%
20	AMPHyperSpace	AMP	$3,399,547.65	$0.0184	184,800,000 AMP	$3,663.37	13.83%	33.30%	95.27%
	NuShares
	EarthCoin
	Rubycoin
	StabilityShares
	BlackCoin
	GridCoin
	Counterparty
	MonaCoin
	FuelCoin
	Clams
	Tether
	Quark
	GetGems
	Storjcoin X
	Startcoin
	Infinitecoin
	BoostCoin
	BitCrystals
	DigiByte
	Primecoin
	BitcoinDark
	SounDAC
	VeriCoin
	Global Currency Reserve
	SuperNET
	Vertcoin
	Novacoin
	Capricoin
	WorldCoin
	BilShares
	Megacoin
	NuBits
	Vcash
	Zetacoin
	MintCoin
	UnionCoin
	ShadowCash
	SolarCoin
	Applecoin
	ReddCoin
	Digitalcoin
	Crypti
	Anoncoin
	DigitalNote
	NeuCoin
	FairCoin
	Feathercoin
	GameCredits
	Diamond
	CloakCoin
	Maxcoin
	Nas
	Gulden
	OBITS
	FedoraCoin
	I/O Coin
	Siacoin
	BitBay
	Riecoin
	SpreadCoin
	Xaurum
	Syscoin
	ZcCoin
	CannabisCoin
	TagCoin
	SecureCoin
	TileCoin
	Radium
	FLO
	GoldCoin
	XCurrency
	Bytecent
	bitUSD
	Burst
	Cryptonite
	Ubiq
	Node
	HyperStake
	RhinoCoin
	Nxttycoin
	RedCoin
	Blitzcash
	ARCHcoin
	Expanse
	SIBCoin
	Coin2.1
	Sphere
	DeBuNe
	Wild Beast Block
	GenesysCoin
	Sembro Token
	OpenBTC
	Adzcoin
	DigiCube
	DayTraderCoin
	EverGreenCoin
	Neutron
	NXTInspect
	BitStone
	KhanCoin
	Litecred
	Xiaomicoin
	SolarFarm
	Omni
	AmberCoin
	I0Coin
	Rimbit
	CasinoCoin
	PayCoin
	DNotes
	InstantDEX
	Auroracoin
	NautilusCoin
	Swarm
	Bitswift
	Unobtanium
	LIQUID
	Blocknet
	Bullion
	Curecoin
	Zeitcoin
	SkyNET
	FlavorCoin
	sharkfund0
	Tickets
	Colossuscoin V2
	Pangea Poker
	e-Gulden
	Jinn
	Qora
	Scotcoin
	jl777hodl
	Verge
	NavCoin
	Virtacoin
	NetCoin
	AsiaCoin
	Flycoin
	Pandacoin
	AudioCoin
	Creditbit
	Devcoin
	PotCoin
	EuropeCoin
	NXTventure
	VootCoin
	Hyper
	Horizon
	Coinomat
	MMNXT
	FIMKrypto
	SmileyCoin
	Dogeparty
	Groestlcoin
	CoinoIndex
	Aeon
	Mooncoin
	Cryptofund
	bitCNY
	BitShares PTS
	NXTprivacy
	Stealth
	Viacoin
	CORE
	The Viral Exchange
	CannaCoin
	Quatloo
	Yacoin
	FreeMarket
	Orbitcoin
	Circuits of Value
	Buongiorno Caffe
	Boolberry
	TEKcoin
	TrustPlus
	Diem
	Canada eCoin
	Sync
	Memorycoin
	MAZA

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven