Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.35T
1.52%
Vol. 24u:
$69.71B
2.53%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 19 December 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,926,347,170.38
$462.32
14,981,650 BTC
$47,892,728.00
0.17%
-0.31%
7.34%
2
XRP
XRP
XRP
$210,998,048.93
$0.006291
33,537,439,933 XRP
$452,402.88
0.10%
-1.46%
-26.10%
3
LTC
Litecoin
LTC
$162,502,112.19
$3.7206
43,676,135 LTC
$1,480,625.88
0.00%
-1.15%
3.68%
4
ETH
Ethereum
ETH
$68,650,402.45
$0.9081
75,600,215 ETH
$343,535.34
0.02%
-1.06%
-6.85%
5
DASH
Dash
DASH
$15,847,844.17
$2.6097
6,072,745 DASH
$27,223.18
0.13%
-1.38%
2.04%
6
DOGE
Dogecoin
DOGE
$15,619,184.34
$0.0001527
102,292,155,305 DOGE
$122,032.74
0.31%
-1.78%
8.10%
7
PPC
Peercoin
PPC
$10,599,594.35
$0.4639
22,849,324 PPC
$11,686.04
3.60%
2.44%
7.38%
8
BTS
BitShares
BTS
$9,170,326.60
$0.003617
2,535,667,557 BTS
$38,933.50
-0.50%
-2.13%
-3.17%
9
XLM
Stellar
XLM
$8,909,391.85
$0.001842
4,837,356,606 XLM
$13,347.98
0.98%
-0.26%
-7.74%
10
MAID
MaidSafeCoin
MAID
$6,769,892.56
$0.01496
452,552,412 MAID
$7,262.28
-4.16%
-2.42%
-10.84%
11
NMC
Namecoin
NMC
$6,751,739.24
$0.5126
13,172,200 NMC
$18,102.63
2.03%
4.25%
11.12%
12
NXT
Nxt
NXT
$6,583,061.51
$0.006583
999,997,096 NXT
$13,329.28
0.01%
1.29%
0.42%
13
BCN
Bytecoin
BCN
$5,577,321.26
$0.00003132
178,061,059,354 BCN
$5,703.97
2.33%
2.02%
8.88%
14
XMR
Monero
XMR
$4,910,322.49
$0.471
10,425,017 XMR
$23,386.93
-1.94%
-5.74%
4.90%
15
GRC
GridCoin
GRC
$4,137,253.01
$0.01115
371,068,907 GRC
$1,210.99
0.14%
0.19%
12.90%
16
RBY
Rubycoin
RBY
$2,706,872.62
$0.1202
22,510,846 RBY
$1,395.63
0.18%
-0.80%
-43.17%
17
CLAM
Clams
CLAM
$2,627,635.35
$1.7491
1,502,305 CLAM
$19,270.60
0.36%
-3.89%
6.22%
18
EMC
Emercoin
EMC
$2,363,598.64
$0.06439
36,709,503 EMC
$5,431.21
0.50%
7.23%
16.36%
19
BLK
BlackCoin
BLK
$2,166,875.09
$0.02883
75,154,582 BLK
$29,655.02
-0.40%
0.58%
8.42%
20
XCP
Counterparty
XCP
$2,144,492.72
$0.8157
2,629,009 XCP
$678.74
0.12%
1.95%
-0.67%
Factom
YbCoin
NeuCoin
MonaCoin
NEM
Startcoin
CasinoCoin
BitcoinDark
Novacoin
Global Currency Reserve
Tether
Primecoin
NuBits
DigiByte
Quark
VeriCoin
VPNCoin
EarthCoin
WorldCoin
Megacoin
Storjcoin X
PayCoin
Vcash
NautilusCoin
DigitalNote
GameCredits
ShadowCash
ReddCoin
Vertcoin
MintCoin
Infinitecoin
BoostCoin
Feathercoin
Diamond
Unobtanium
Auroracoin
Applecoin
FedoraCoin
Digitalcoin
BilShares
Anoncoin
Bullion
Riecoin
Verge
Syscoin
ZcCoin
Xaurum
Aeon
Bytecent
Silkcoin
Sexcoin
SecureCoin
Quatloo
Ratecoin
SpreadCoin
OKCash
KhanCoin
Influxcoin
NuShares
AmberCoin
Rimbit
BitCrystals
BlockShares
Omni
SolarFarm
GetGems
DNotes
HyperSpace
SuperNET
I0Coin
FuelCoin
SolarCoin
Ixcoin
Scotcoin
e-Gulden
Gulden
AsiaCoin
InstantDEX
Flycoin
FairCoin
ARCHcoin
Curecoin
Zetacoin
Nas
NetCoin
UnionCoin
Virtacoin
OBITS
I/O Coin
CloakCoin
Maxcoin
Crypti
TileCoin
Devcoin
Blocknet
TEKcoin
TagCoin
Horizon
EuropeCoin
Jinn
AudioCoin
Siacoin
BitBay
HyperStake
CannabisCoin
Pangea Poker
jl777hodl
Zeitcoin
PotCoin
HoboNickels
LIQUID
Tickets
StabilityShares
SmileyCoin
bitUSD
Dimecoin
FIMKrypto
NavCoin
Joincoin
GoldCoin
OrangeCoin
Swarm
Colossuscoin V2
Qora
Bottlecaps
XCurrency
CORE
Coinomat
TrustPlus
Viacoin
WhiteCoin
Deutsche eMark
The Viral Exchange
FLO
Carboncoin
MAZA
NXTprivacy
bitCNY
MMNXT
Burst
Stealth
Droidz
Orbitcoin
Librexcoin
Cryptofund
GeoCoin
Dogeparty
Bean Cash
Groestlcoin
Canada eCoin
Sync
Bitswift
Pinkcoin
Nxttycoin
Boolberry
BitShares PTS
Freicoin
VootCoin
Hyper
Ubiq
CoinoIndex
Mooncoin
ArtByte
FreeMarket
Qibuck
Nexus
Woodshares
Terracoin
NobleCoin
42-coin
LiteDoge
Pandacoin
ZiftrCOIN
MediterraneanCoin
NXTInspect
Energycoin
Blitzcash
Memorycoin
Bitmark
Bitcredits
Meer laden