Historische snapsnot - 07 December 2015

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$5,905,562,119.36	$395.54	14,930,525 BTC	$63,455,796.00	-0.12%	0.84%	4.88%
2	XRPXRP	XRP	$186,466,165.75	$0.00556	33,537,439,933 XRP	$866,870.69	0.98%	4.13%	32.40%
3	LTCLitecoin	LTC	$158,561,672.36	$3.6451	43,499,460 LTC	$4,210,899.50	0.17%	4.54%	0.72%
4	ETHEthereum	ETH	$61,084,971.59	$0.8113	75,296,020 ETH	$520,409.19	0.92%	-2.82%	-7.43%
5	DASHDash	DASH	$14,097,134.37	$2.3327	6,043,290 DASH	$40,494.68	-0.11%	-0.70%	7.20%
6	DOGEDogecoin	DOGE	$13,611,279.02	$0.0001333	102,134,206,198 DOGE	$120,973.36	-0.18%	4.68%	3.57%
7	PPCPeercoin	PPC	$9,593,308.08	$0.4204	22,821,288 PPC	$35,257.81	-0.66%	1.39%	-8.15%
8	XLMStellar	XLM	$9,504,333.80	$0.001965	4,837,356,606 XLM	$4,635.78	0.00%	2.91%	14.19%
9	BTSBitShares	BTS	$8,670,605.71	$0.003421	2,534,708,173 BTS	$101,480.22	-0.32%	0.46%	5.90%
10	MAIDMaidSafeCoin	MAID	$6,976,632.30	$0.01542	452,552,412 MAID	$20,112.83	-0.64%	-1.61%	23.25%
11	NXTNxt	NXT	$6,249,377.05	$0.006249	999,997,096 NXT	$21,450.63	-0.16%	-2.61%	5.19%
12	NMCNamecoin	NMC	$5,681,832.35	$0.4345	13,077,550 NMC	$27,838.14	-0.02%	2.74%	-9.48%
13	BCNBytecoin	BCN	$5,060,394.68	$0.00002845	177,846,460,225 BCN	$8,711.85	0.61%	7.67%	14.83%
14	NSRNuShares	NSR	$4,997,901.54	$0.006079	822,144,717 NSR	$2,585.62	-0.54%	5.02%	-0.77%
15	GRCGridCoin	GRC	$4,587,188.27	$0.01238	370,667,460 GRC	$1,746.98	-2.13%	-1.20%	-2.87%
16	RBYRubycoin	RBY	$4,517,544.43	$0.2011	22,468,242 RBY	$4,830.38	1.94%	0.20%	13.97%
17	XMRMonero	XMR	$4,336,742.05	$0.4213	10,293,825 XMR	$29,885.13	-0.70%	-4.30%	7.48%
18	GCRGlobal Currency Reserve	GCR	$2,375,532.99	$0.02373	100,114,386 GCR	$45,923.55	3.98%	16.07%	26.10%
19	YBCYbCoin	YBC	$1,936,305.42	$0.6442	3,005,814 YBC	$20,152.62	0.18%	0.95%	-1.80%
20	EMCEmercoin	EMC	$1,903,272.72	$0.05194	36,641,458 EMC	$3,238.94	0.45%	3.61%	19.38%
	BlackCoin
	Counterparty
	AmberCoin
	MonaCoin
	NeuCoin
	BitCrystals
	Clams
	Novacoin
	NEM
	Startcoin
	NuBits
	Tether
	DigiByte
	Primecoin
	BitcoinDark
	Factom
	NautilusCoin
	EarthCoin
	VeriCoin
	Vcash
	Megacoin
	GameCredits
	ShadowCash
	Storjcoin X
	PayCoin
	WorldCoin
	Infinitecoin
	VPNCoin
	CasinoCoin
	ReddCoin
	Quark
	DigitalNote
	BoostCoin
	Vertcoin
	Diamond
	Feathercoin
	Anoncoin
	Applecoin
	FedoraCoin
	Flycoin
	Auroracoin
	Digitalcoin
	OBITS
	UnionCoin
	Riecoin
	ZcCoin
	Hyper
	BitStone
	HyperStake
	StabilityShares
	Ubiq
	VootCoin
	Viacoin
	Bytecent
	WhiteCoin
	SecureCoin
	Viral
	CannaCoin
	Capricoin
	Prime-XI
	Sonic
	Sphere
	IvugeoCoin
	ChipCoin
	Influxcoin
	World Trade Funds
	CryptBit
	Omni
	CoinoUSD
	GetGems
	SolarFarm
	Rimbit
	DNotes
	SuperNET
	MintCoin
	FuelCoin
	I0Coin
	SolarCoin
	Ixcoin
	Gulden
	Scotcoin
	InstantDEX
	AsiaCoin
	Unobtanium
	e-Gulden
	FairCoin
	Curecoin
	BilShares
	Zetacoin
	ARCHcoin
	NetCoin
	Crypti
	I/O Coin
	LIQUID
	SkyNET
	Swarm
	CannabisCoin
	Horizon
	BitBay
	Syscoin
	TileCoin
	Maxcoin
	CloakCoin
	TEKcoin
	AudioCoin
	Jinn
	Pangea Poker
	Devcoin
	Nas
	Qora
	Siacoin
	jl777hodl
	Xaurum
	Joincoin
	Virtacoin
	EuropeCoin
	TagCoin
	Zeitcoin
	Verge
	Bullion
	NavCoin
	Blocknet
	PotCoin
	bitUSD
	GoldCoin
	OrangeCoin
	SmileyCoin
	HoboNickels
	CORE
	Tickets
	Bitswift
	FIMKrypto
	sharkfund0
	Colossuscoin V2
	Coinomat
	Burst
	FLO
	Dimecoin
	The Viral Exchange
	TrustPlus
	Mooncoin
	Tradebots
	Bottlecaps
	XCurrency
	Aeon
	Sexcoin
	Librexcoin
	bitCNY
	MMNXT
	Canada eCoin
	FreeMarket
	GeoCoin
	Colossuscoin
	Energycoin
	Cryptofund
	SIBCoin
	NobleCoin
	Kobocoin
	Carboncoin
	Silkcoin
	Bean Cash
	Stealth
	Qibuck
	Pandacoin
	ArtByte
	Steps
	MAZA
	SpreadCoin
	BitShares PTS
	Pinkcoin
	Orbitcoin
	Blitzcash
	Groestlcoin
	Bitstar
	CoinoIndex
	OKCash
	Pesetacoin
	Circuits of Value
	Boolberry
	Diem

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven