Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
4.65%
Vol. 24u:
$78.74B
11.02%
Dominantie:
BTC: 54.3% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 November 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$5,323,257,260.51
$357.38
14,895,175 BTC
$36,816,592.00
0.44%
0.14%
9.67%
2
LTC
Litecoin
LTC
$152,741,084.78
$3.5226
43,360,435 LTC
$1,691,785.63
0.64%
-1.37%
11.89%
3
XRP
XRP
XRP
$142,138,234.29
$0.004238
33,537,439,933 XRP
$195,479.53
0.14%
-0.59%
-0.27%
4
ETH
Ethereum
ETH
$68,742,108.74
$0.9157
75,070,325 ETH
$462,463.91
-0.47%
3.69%
-5.71%
5
DOGE
Dogecoin
DOGE
$13,257,449.37
$0.00013
102,008,206,567 DOGE
$88,253.18
0.15%
-2.34%
-1.03%
6
DASH
Dash
DASH
$12,505,703.53
$2.0766
6,022,158 DASH
$25,564.57
0.35%
-3.47%
-6.09%
7
PPC
Peercoin
PPC
$9,426,285.21
$0.4134
22,801,551 PPC
$29,204.78
0.05%
-0.27%
8.51%
8
XLM
Stellar
XLM
$8,423,928.73
$0.001741
4,837,356,606 XLM
$4,100.68
-0.63%
-2.28%
-9.05%
9
BTS
BitShares
BTS
$8,211,948.86
$0.003241
2,534,049,894 BTS
$63,219.18
0.22%
1.04%
-2.27%
10
NXT
Nxt
NXT
$6,097,826.16
$0.006098
999,997,096 NXT
$11,028.69
0.18%
-2.14%
0.84%
11
NMC
Namecoin
NMC
$5,996,308.99
$0.4611
13,004,850 NMC
$13,394.90
0.47%
-0.13%
18.79%
12
MAID
MaidSafeCoin
MAID
$5,865,344.35
$0.01296
452,552,412 MAID
$4,244.30
-2.13%
4.25%
3.84%
13
NSR
NuShares
NSR
$4,726,611.49
$0.005733
824,485,695 NSR
$2,366.65
0.38%
8.43%
21.27%
14
GRC
GridCoin
GRC
$4,656,277.22
$0.01257
370,367,734 GRC
$12,010.29
0.40%
2.18%
17.49%
15
BCN
Bytecoin
BCN
$4,562,320.86
$0.00002568
177,682,183,797 BCN
$12,506.72
0.36%
1.03%
1.94%
16
XMR
Monero
XMR
$3,996,557.81
$0.392
10,194,269 XMR
$14,045.97
0.53%
2.13%
-0.08%
17
RBY
Rubycoin
RBY
$3,718,998.90
$0.1658
22,436,318 RBY
$2,686.87
0.34%
0.16%
30.18%
18
XCP
Counterparty
XCP
$2,068,285.47
$0.7852
2,634,020 XCP
$558.96
0.35%
-1.69%
-4.50%
19
YBC
YbCoin
YBC
$2,002,519.31
$0.6662
3,005,805 YBC
$20,976.84
0.03%
0.56%
-3.34%
20
BLK
BlackCoin
BLK
$1,775,023.75
$0.02363
75,113,917 BLK
$1,891.69
0.42%
-1.90%
0.88%
MonaCoin
Emercoin
Omni
NeuCoin
Novacoin
NuBits
NEM
DigiByte
GameCredits
Startcoin
Primecoin
Factom
CasinoCoin
SuperNET
NautilusCoin
Global Currency Reserve
EarthCoin
MintCoin
ShadowCash
Storjcoin X
VeriCoin
Megacoin
VPNCoin
WorldCoin
DigitalNote
Vcash
Tether
Vertcoin
Gulden
Infinitecoin
Clams
ReddCoin
Feathercoin
BoostCoin
Diamond
FedoraCoin
Applecoin
BilShares
Unobtanium
ARCHcoin
UnionCoin
SolarFarm
NetCoin
Anoncoin
Jinn
Crypti
Verge
Maxcoin
ZcCoin
StabilityShares
bitUSD
Viacoin
Librexcoin
Bytecent
bitCNY
Energycoin
SecureCoin
42-coin
Sprouts
ParkByte
Viral
Buongiorno Caffe
Droidz
DigiCube
Capricoin
Triangles
Sonic
Prime-XI
Bitz
RosCoin
IvugeoCoin
AmberCoin
BlockShares
GetGems
CoinoUSD
BitcoinDark
BitCrystals
Rimbit
DNotes
FuelCoin
I0Coin
Quark
FairCoin
Ixcoin
PayCoin
InstantDEX
SolarCoin
Auroracoin
e-Gulden
Curecoin
Nas
Zetacoin
Scotcoin
Hyper
LIQUID
Digitalcoin
Syscoin
AsiaCoin
CloakCoin
SkyNET
BitBay
Qora
TileCoin
CannabisCoin
Blocknet
I/O Coin
Horizon
Swarm
AudioCoin
Joincoin
Riecoin
FIMKrypto
NXTventure
Xaurum
Pangea Poker
HyperStake
EuropeCoin
NavCoin
Siacoin
TEKcoin
TagCoin
Zeitcoin
Tickets
jl777hodl
Bullion
Devcoin
GoldCoin
Carboncoin
PotCoin
TrustPlus
CORE
VootCoin
HoboNickels
Bitswift
Pandacoin
OrangeCoin
Flycoin
FLO
SmileyCoin
NXTprivacy
Virtacoin
Sexcoin
Tradebots
Ubiq
FreeMarket
XCurrency
Aeon
MMNXT
Coinomat
Burst
Dimecoin
Bottlecaps
Colossuscoin V2
Canada eCoin
ECC
Cryptofund
Bean Cash
GeoCoin
Steps
Qibuck
Kobocoin
Mooncoin
Silkcoin
Groestlcoin
SIBCoin
Boolberry
CoinoIndex
Stealth
ArtByte
Orbitcoin
Dogeparty
Pinkcoin
BitShares PTS
ZiftrCOIN
MaryJane
NobleCoin
Xiaomicoin
Colossuscoin
Sembro Token
Sync
Meer laden