Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.20%
Vol. 24u:
$73.24B
5.10%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 October 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,505,378,978.40
$238.73
14,683,475 BTC
$16,482,701.00
<0.01%
0.65%
1.90%
2
XRP
XRP
XRP
$179,225,871.11
$0.005517
32,488,247,336 XRP
$395,714.66
-0.41%
-5.83%
-15.21%
3
LTC
Litecoin
LTC
$128,973,193.60
$3.0301
42,564,285 LTC
$1,051,761.38
-0.10%
1.17%
4.98%
4
ETH
Ethereum
ETH
$50,617,005.36
$0.6872
73,659,935 ETH
$163,326.19
-0.16%
1.65%
-10.25%
5
BTS
BitShares
BTS
$13,427,807.00
$0.005346
2,511,953,117 BTS
$109,104.49
0.14%
-0.13%
-14.37%
6
BANX
Banx
BANX
$13,021,143.24
$1.8148
7,174,808 BANX
$9,215.54
0.05%
0.68%
1.93%
7
DASH
Dash
DASH
$12,695,365.88
$2.1715
5,846,390 DASH
$50,127.62
0.14%
-1.97%
-7.90%
8
DOGE
Dogecoin
DOGE
$12,268,470.34
$0.0001212
101,234,338,592 DOGE
$20,424.57
-0.36%
-0.89%
-0.84%
9
XLM
Stellar
XLM
$9,736,176.16
$0.002013
4,837,356,606 XLM
$1,917.29
-1.40%
-3.08%
-3.06%
10
MAID
MaidSafeCoin
MAID
$8,497,327.87
$0.01878
452,552,412 MAID
$7,786.47
-0.11%
2.61%
-6.26%
11
PPC
Peercoin
PPC
$8,488,693.14
$0.3745
22,669,620 PPC
$10,741.12
0.08%
-1.41%
-1.98%
12
NXT
Nxt
NXT
$8,333,021.79
$0.008333
999,997,096 NXT
$16,533.62
-0.11%
1.43%
-6.25%
13
BCN
Bytecoin
BCN
$4,953,620.75
$0.00002806
176,561,515,007 BCN
$5,595.20
0.54%
4.80%
-3.47%
14
NMC
Namecoin
NMC
$4,653,823.01
$0.3698
12,585,800 NMC
$11,423.27
<0.01%
0.26%
-2.72%
15
TRMB
TRMB
TRMB
$4,256,556.19
$0.1573
27,062,272 TRMB
$23,037.69
0.00%
-0.02%
0.27%
16
XMR
Monero
XMR
$3,912,438.24
$0.4099
9,544,213 XMR
$15,751.74
0.05%
<0.01%
-8.16%
17
XCP
Counterparty
XCP
$2,276,265.90
$0.8625
2,639,082 XCP
$635.75
0.03%
3.43%
6.18%
18
NSR
NuShares
NSR
$2,238,680.36
$0.002675
836,907,738 NSR
$3,157.24
-4.77%
25.33%
50.19%
19
BLK
BlackCoin
BLK
$2,045,810.84
$0.02728
75,006,097 BLK
$1,980.51
0.42%
-0.55%
-1.43%
20
MONA
MonaCoin
MONA
$1,847,422.74
$0.081
22,807,300 MONA
$3,149.65
0.07%
-4.88%
-16.41%
Rubycoin
YbCoin
BitcoinDark
Startcoin
Emercoin
Clams
Novacoin
NEM
DNotes
GridCoin
DigitalNote
NeuCoin
Vertcoin
NautilusCoin
ShadowCash
Primecoin
Storjcoin X
GameCredits
NuBits
VPNCoin
WorldCoin
DigiByte
Vcash
Megacoin
MMNXT
Feathercoin
VeriCoin
Tether
Infinitecoin
Hyper
Unobtanium
FedoraCoin
Jinn
ARCHcoin
Anoncoin
UnionCoin
PayCoin
EarthCoin
Maxcoin
Qora
HyperStake
bitUSD
Riecoin
ZcCoin
Cryptofund
Pandacoin
bitCNY
VootCoin
Sprouts
FlutterCoin
Bytecent
CryptBit
SIBCoin
DeBuNe
Viral
UnbreakableCoin
CryptCoin
SPEC
Expanse
GlobalCoin
Hellenic Coin
IslaCoin
MasterTraderCoin
EmpoCredits
SuperNET
Omni
GetGems
CoinoUSD
Rimbit
InstantDEX
FuelCoin
MintCoin
Gulden
Quark
Swarm
FairCoin
CloakCoin
Crypti
Pangea Poker
Diamond
SolarFarm
Applecoin
TEKcoin
SolarCoin
jl777hodl
ReddCoin
AmberCoin
Ixcoin
Tradebots
sharkfund0
BilShares
Curecoin
SkyNET
Zetacoin
e-Gulden
I/O Coin
Digitalcoin
Zeitcoin
LIQUID
BoostCoin
TileCoin
CasinoCoin
BitBay
NetCoin
CannabisCoin
PotCoin
Bitswift
Blocknet
Syscoin
Verge
Sembro Token
I0Coin
Cinni
Siacoin
Xaurum
NavCoin
Tickets
AudioCoin
AsiaCoin
Jay
Auroracoin
Mooncoin
SmileyCoin
HoboNickels
Joincoin
TagCoin
GoldCoin
Coinomat
FIMKrypto
Bullion
FLO
Devcoin
Horizon
ZiftrCOIN
Groestlcoin
Virtacoin
CryptoBuck
Ubiq
MapCoin
TrustPlus
FreeMarket
XCurrency
Xiaomicoin
Burst
Viacoin
Sexcoin
Bottlecaps
Bean Cash
Ratecoin
CoinoIndex
Flycoin
BitShares PTS
Deutsche eMark
SecureCoin
Woodshares
OrangeCoin
MAZA
Scotcoin
Boolberry
Sync
Circuits of Value
FlappyCoin
Stealth
Gridmaster
UltraCoin
Privatebet
Orbitcoin
Canada eCoin
WhiteCoin
Myriad
USDe
NeoDICE
LottoCoin
Nxttycoin
Freicoin
Colossuscoin
Memorycoin
Librexcoin
Dimecoin
MGW
Meer laden