Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.48T
1.37%
Vol. 24u:
$65.62B
25.32%
Dominantie:
BTC: 54.2% ETH: 17.1%
ETH Gas:
5 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 July 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$4,237,528,906.95
$293.62
14,431,800 BTC
$30,592,048.00
-0.52%
0.40%
5.41%
2
XRP
XRP
XRP
$273,212,326.15
$0.008562
31,908,551,587 XRP
$666,090.00
-0.09%
5.51%
7.54%
3
LTC
Litecoin
LTC
$192,321,577.87
$4.6714
41,170,310 LTC
$5,164,397.50
0.03%
0.27%
20.36%
4
DASH
Dash
DASH
$21,112,936.84
$3.7586
5,617,305 DASH
$105,582.91
-0.46%
-0.30%
1.70%
5
DOGE
Dogecoin
DOGE
$18,920,469.89
$0.0001886
100,347,943,408 DOGE
$109,808.61
0.00%
0.86%
9.21%
6
MAID
MaidSafeCoin
MAID
$15,271,960.31
$0.03375
452,552,412 MAID
$7,611.93
-3.02%
-1.87%
13.80%
7
XLM
Stellar
XLM
$14,247,219.56
$0.002945
4,837,356,606 XLM
$12,245.44
-0.36%
-2.11%
-0.59%
8
BANX
Banx
BANX
$13,710,776.27
$1.9704
6,958,473 BANX
$8,150.82
-0.60%
0.41%
5.42%
9
BTS
BitShares
BTS
$13,216,329.93
$0.005261
2,511,953,117 BTS
$52,245.23
0.68%
-4.24%
1.98%
10
NXT
Nxt
NXT
$12,514,852.90
$0.01251
999,997,096 NXT
$21,396.18
-0.64%
-2.49%
-0.69%
11
PPC
Peercoin
PPC
$12,019,817.25
$0.5339
22,514,204 PPC
$75,869.86
-0.83%
-2.29%
3.79%
12
BCN
Bytecoin
BCN
$10,875,711.84
$0.00006216
174,959,550,952 BCN
$22,622.75
-3.43%
0.80%
27.62%
13
NMC
Namecoin
NMC
$7,798,614.35
$0.6463
12,067,250 NMC
$22,197.04
-0.67%
0.50%
6.04%
14
XMR
Monero
XMR
$5,175,470.03
$0.5961
8,682,941 XMR
$18,317.58
-0.75%
2.73%
8.90%
15
XCP
Counterparty
XCP
$4,861,900.24
$1.8417
2,639,843 XCP
$1,612.30
-0.53%
10.36%
15.70%
16
ETC
Ethercoin
ETC
$3,230,117.08
$3.2301
1,000,000 ETC
$8,043.82
-0.60%
2.27%
43.41%
17
MONA
MonaCoin
MONA
$3,012,985.64
$0.1401
21,508,650 MONA
$4,187.26
-1.32%
-3.23%
-9.08%
18
YBC
YbCoin
YBC
$2,781,445.03
$0.9271
3,000,000 YBC
$41,725.39
-1.78%
-0.98%
-1.50%
19
BLK
BlackCoin
BLK
$2,542,523.21
$0.03392
74,965,154 BLK
$26,657.73
-0.64%
1.54%
-1.04%
20
START
Startcoin
START
$2,447,249.99
$0.08623
28,379,451 START
$17,714.52
-1.29%
-6.75%
-15.41%
Clams
BitcoinDark
GetGems
FuelCoin
DigitalNote
DNotes
Primecoin
MintCoin
TRMB
Novacoin
NEM
Vertcoin
Swarm
ShadowCash
Infinitecoin
VeriCoin
VPNCoin
Megacoin
WorldCoin
Feathercoin
Storjcoin X
Quark
PayCoin
ARCHcoin
Diamond
Vcash
NautilusCoin
NuBits
CloakCoin
Hyper
Tether
Blocknet
BilShares
Maxcoin
Qora
ReddCoin
I/O Coin
DigiByte
TileCoin
NetCoin
Anoncoin
Applecoin
CannabisCoin
AmberCoin
PotCoin
ZiftrCOIN
Digitalcoin
AudioCoin
TEKcoin
Auroracoin
GameCredits
Syscoin
FedoraCoin
BoostCoin
ZcCoin
NavCoin
Riecoin
EarthCoin
BitBay
HoboNickels
TagCoin
Horizon
bitUSD
CryptoCircuits
bitCNY
Xaurum
UltraCoin
Rubycoin
Crave
Stealth
Uro
SecureCoin
BitSend
EuropeCoin
Dimecoin
Bean Cash
Bytecent
Nexus
Qibuck
Ratecoin
StableCoin
CannaCoin
GlobalBoost-Y
bitBTC
bitGold
Kore
DarkTron
BananaBits
AeroMe
ShibeCoin
ShellCoin
42-coin
Californium
SuperNET
NuShares
InstantDEX
Omni
Rimbit
CoinoUSD
SolarFarm
FairCoin
MMNXT
Unobtanium
NXTventure
Emercoin
Ixcoin
Zetacoin
Pangea Poker
sharkfund0
SolarCoin
Crypti
LIQUID
Jinn
jl777hodl
SkyNET
Zeitcoin
Curecoin
GridCoin
Nas
I0Coin
HyperStake
Librexcoin
Bullion
Gulden
Scotcoin
FIMKrypto
BitShares PTS
Devcoin
Tickets
Tradebots
Coinomat
Bitswift
Cinni
UnionCoin
Viacoin
Nxttycoin
Mooncoin
Jay
AsiaCoin
Verge
Burst
XCurrency
NXTprivacy
FlappyCoin
FLO
GoldCoin
Orbitcoin
Joincoin
TrustPlus
ATOMIC
CoinoIndex
ECC
Bottlecaps
Boolberry
FreeMarket
Ubiq
MAZA
MGW
MaryJane
Privatebet
Circuits of Value
Freicoin
Colossuscoin
Myriad
Deutsche eMark
LottoCoin
Node
Woodshares
USDe
Sexcoin
SmileyCoin
Terracoin
MangoCoinz
Karmacoin
SpreadCoin
VootCoin
Gambit
OrangeCoin
HTML5COIN
WhiteCoin
Meer laden