Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
0.48%
Vol. 24u:
$48.73B
33.54%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
2 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 July 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,958,064,529.02
$274.90
14,398,150 BTC
$25,187,104.00
0.05%
-1.62%
-7.16%
2
XRP
XRP
XRP
$257,171,006.20
$0.00806
31,908,551,587 XRP
$68,212.95
-0.01%
0.43%
-6.92%
3
LTC
Litecoin
LTC
$163,706,126.64
$4.0019
40,907,323 LTC
$8,471,445.00
0.05%
5.18%
-11.09%
4
DASH
Dash
DASH
$20,722,180.34
$3.7079
5,588,687 DASH
$140,103.69
0.07%
-2.01%
-6.13%
5
DOGE
Dogecoin
DOGE
$17,729,590.70
$0.0001769
100,230,295,128 DOGE
$88,978.84
-0.46%
-1.43%
-11.83%
6
XLM
Stellar
XLM
$14,021,524.46
$0.002899
4,837,356,606 XLM
$2,672.17
0.37%
1.07%
-6.98%
7
NXT
Nxt
NXT
$12,720,243.39
$0.01272
999,997,096 NXT
$26,645.70
0.38%
1.54%
-13.97%
8
BANX
Banx
BANX
$12,706,436.02
$1.8446
6,888,504 BANX
$6,647.50
0.06%
-1.62%
-7.18%
9
MAID
MaidSafeCoin
MAID
$12,629,765.77
$0.02791
452,552,412 MAID
$4,463.63
0.26%
0.22%
-1.57%
10
BTS
BitShares
BTS
$12,406,734.44
$0.004939
2,511,953,117 BTS
$60,182.27
0.16%
-5.77%
-20.30%
11
PPC
Peercoin
PPC
$11,763,458.55
$0.523
22,494,026 PPC
$141,155.16
<0.01%
0.15%
-16.79%
12
BCN
Bytecoin
BCN
$9,078,228.29
$0.00005196
174,710,059,266 BCN
$2,243.32
5.21%
2.12%
17.62%
13
NMC
Namecoin
NMC
$7,443,156.50
$0.6205
11,995,100 NMC
$76,234.61
-0.08%
4.08%
-14.11%
14
XMR
Monero
XMR
$4,482,822.41
$0.5236
8,561,629 XMR
$15,684.61
-0.45%
-1.66%
-3.72%
15
XCP
Counterparty
XCP
$4,075,467.17
$1.5438
2,639,959 XCP
$1,749.37
-0.03%
6.94%
2.81%
16
MONA
MonaCoin
MONA
$3,084,771.28
$0.1447
21,311,300 MONA
$3,840.62
-0.04%
-1.10%
-8.15%
17
START
Startcoin
START
$2,884,254.11
$0.1036
27,850,086 START
$9,400.51
-0.18%
-4.86%
-24.23%
18
YBC
YbCoin
YBC
$2,815,166.12
$0.9384
3,000,000 YBC
$48,937.75
1.67%
0.12%
-12.19%
19
BLK
BlackCoin
BLK
$2,676,889.98
$0.03571
74,957,639 BLK
$24,434.82
-0.01%
-4.78%
-19.48%
20
CLAM
Clams
CLAM
$1,849,545.14
$2.3691
780,701 CLAM
$5,424.00
-2.10%
3.49%
10.52%
Primecoin
FuelCoin
DigitalNote
InstantDEX
NuShares
DNotes
GetGems
MintCoin
Novacoin
NEM
Vertcoin
Infinitecoin
TRMB
ShadowCash
WorldCoin
Megacoin
Quark
VeriCoin
PayCoin
ARCHcoin
Feathercoin
VPNCoin
NuBits
Diamond
Unobtanium
Maxcoin
Vcash
Zetacoin
Tether
BilShares
Pangea Poker
Jinn
I/O Coin
Applecoin
NautilusCoin
Hyper
Anoncoin
CloakCoin
TEKcoin
DigiByte
AmberCoin
ReddCoin
Digitalcoin
PotCoin
FedoraCoin
HyperStake
SolarCoin
ZcCoin
GameCredits
BoostCoin
EarthCoin
Auroracoin
Riecoin
Bullion
Gulden
TagCoin
BitBay
UnionCoin
Viacoin
Verge
Mooncoin
NavCoin
bitCNY
bitUSD
Xaurum
CryptoCircuits
MAZA
SecureCoin
Viral
Karmacoin
Bytecent
GlobalBoost-Y
Ratecoin
bitGold
ParkByte
HashPay
BitcoinDark
SuperNET
Ethercoin
Omni
Rimbit
Swarm
CoinoUSD
FairCoin
Storjcoin X
MMNXT
SolarFarm
NXTventure
TileCoin
jl777hodl
Ixcoin
sharkfund0
SkyNET
LIQUID
Emercoin
Tradebots
Curecoin
CannabisCoin
GridCoin
Zeitcoin
Crypti
CleanWaterCoin
NetCoin
ZiftrCOIN
Syscoin
Blocknet
I0Coin
Qora
Bitswift
Devcoin
FIMKrypto
Nas
Librexcoin
Jay
BitShares PTS
Tickets
Nxttycoin
Horizon
TrustPlus
Coinomat
FreeMarket
UltraCoin
GoldCoin
Burst
AsiaCoin
MaryJane
HoboNickels
FLO
XCurrency
Electron
Uro
Ubiq
Privatebet
Crave
Colossuscoin
EuropeCoin
MGW
LottoCoin
RedCoin
CoinoIndex
Rubycoin
Memorycoin
ATOMIC
OrangeCoin
Boolberry
Freicoin
Circuits of Value
Deutsche eMark
Terracoin
Bottlecaps
FlappyCoin
Stealth
Myriad
Gambit
Node
CORE
Bean Cash
USDe
WhiteCoin
AudioCoin
Woodshares
BitStake
SmileyCoin
VootCoin
ECC
MangoCoinz
Fibre
MediterraneanCoin
Scotcoin
Pandacoin
HTML5COIN
Sync
Sexcoin
Diem
NoirShares
Opal
DeBuNe
NobleCoin
Orbitcoin
Cryptonite
Meer laden