Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.47T
2.70%
Vol. 24u:
$55.68B
24.45%
Dominantie:
BTC: 55.4% ETH: 16.5%
ETH Gas:
3 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 July 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,662,295,237.06
$255.41
14,338,775 BTC
$21,551,878.00
-0.08%
-1.30%
5.33%
2
XRP
XRP
XRP
$352,168,398.35
$0.01104
31,908,551,587 XRP
$404,116.78
-0.02%
-1.33%
-0.01%
3
LTC
Litecoin
LTC
$164,402,819.34
$4.0654
40,439,854 LTC
$6,288,461.50
-0.19%
3.24%
42.29%
4
DOGE
Dogecoin
DOGE
$19,070,977.43
$0.0001906
100,029,262,744 DOGE
$202,675.97
0.51%
-0.78%
3.26%
5
BTS
BitShares
BTS
$16,775,958.95
$0.006678
2,511,953,117 BTS
$65,691.83
0.08%
-2.38%
-3.61%
6
XLM
Stellar
XLM
$16,451,174.30
$0.003401
4,837,356,606 XLM
$10,949.87
-0.11%
-1.39%
-1.19%
7
DASH
Dash
DASH
$16,081,509.04
$2.9102
5,525,895 DASH
$58,716.04
0.13%
3.54%
2.75%
8
NXT
Nxt
NXT
$12,549,860.28
$0.01255
999,997,096 NXT
$28,753.06
-1.12%
-4.66%
2.81%
9
PPC
Peercoin
PPC
$11,180,291.92
$0.4979
22,454,203 PPC
$99,689.06
0.06%
1.64%
26.52%
10
BANX
Banx
BANX
$10,619,770.02
$1.7144
6,194,459 BANX
$5,935.51
-0.05%
-1.26%
5.37%
11
MAID
MaidSafeCoin
MAID
$8,224,078.97
$0.01817
452,552,412 MAID
$8,884.46
-1.93%
-2.97%
-1.22%
12
NMC
Namecoin
NMC
$7,878,224.79
$0.6632
11,878,900 NMC
$34,548.72
-0.06%
0.60%
40.31%
13
BCN
Bytecoin
BCN
$5,635,915.01
$0.00003234
174,268,904,469 BCN
$6,792.66
-0.10%
-1.07%
14.40%
14
START
Startcoin
START
$4,609,319.55
$0.1716
26,857,954 START
$66,565.65
-0.31%
17.52%
104.56%
15
XMR
Monero
XMR
$4,110,423.42
$0.4926
8,344,262 XMR
$23,017.22
0.25%
-1.24%
-2.02%
16
BLK
BlackCoin
BLK
$3,510,319.25
$0.04684
74,946,885 BLK
$86,673.43
0.23%
-1.53%
0.28%
17
MONA
MonaCoin
MONA
$3,483,114.26
$0.1662
20,955,700 MONA
$4,534.83
-1.13%
0.28%
0.40%
18
XCP
Counterparty
XCP
$3,170,984.13
$1.2011
2,640,134 XCP
$825.90
0.13%
-0.44%
0.11%
19
YBC
YbCoin
YBC
$2,945,641.28
$0.9819
3,000,000 YBC
$56,657.54
-1.12%
0.17%
1.02%
20
MINT
MintCoin
MINT
$2,585,233.90
$0.0001198
21,582,841,308 MINT
$35,626.35
-1.63%
38.01%
81.89%
NuShares
Primecoin
BitcoinDark
FairCoin
InstantDEX
Vertcoin
DNotes
Ethercoin
DigitalNote
Clams
NEM
FuelCoin
Megacoin
Infinitecoin
WorldCoin
Quark
GetGems
Novacoin
Feathercoin
VeriCoin
ShadowCash
Maxcoin
PayCoin
TRMB
NuBits
Zetacoin
Emercoin
SolarCoin
VPNCoin
Unobtanium
Applecoin
TileCoin
BilShares
Tether
Digitalcoin
I/O Coin
Jinn
DigiByte
Anoncoin
CannabisCoin
Blocknet
ZcCoin
NetCoin
Diamond
Syscoin
FedoraCoin
Auroracoin
Riecoin
TEKcoin
Vcash
Hyper
BoostCoin
PotCoin
TagCoin
CloakCoin
EarthCoin
HyperStake
BitBay
Librexcoin
NavCoin
MaryJane
Xaurum
bitCNY
Viacoin
Horizon
UnionCoin
Burst
AmberCoin
bitUSD
SmileyCoin
Crave
MAZA
GameCredits
SecureCoin
MGW
Circuits of Value
UltraCoin
Node
Terracoin
Dimecoin
Memorycoin
Viral
Blitzcash
Gambit
Rubycoin
Bean Cash
NautilusCoin
Positron
MediterraneanCoin
Bytecent
SpreadCoin
e-Gulden
GorillaBucks
Fastcoin
CryptCoin
Pesetacoin
Sapience AIFX
Omnicoin
Quatloo
DopeCoin
GlobalBoost-Y
BitSend
bitGold
Nakamoto Dark
Sling
Universal Currency
OpenSourcecoin
Quicksilver
Empyrean
SuperNET
Rimbit
CoinoUSD
Swarm
Omni
SolarFarm
MMNXT
Storjcoin X
NXTventure
SkyNET
ARCHcoin
Zeitcoin
sharkfund0
Pangea Poker
jl777hodl
Ixcoin
ReddCoin
Tradebots
LIQUID
Curecoin
GridCoin
ZiftrCOIN
BitShares PTS
Crypti
Jay
Tickets
Qora
Cinni
I0Coin
FIMKrypto
Nas
Bitswift
Mooncoin
FlappyCoin
Bullion
XCurrency
Devcoin
Nxttycoin
TrustPlus
FLO
Gulden
Coinomat
ECC
AsiaCoin
Uro
Deutsche eMark
GoldCoin
Stealth
HoboNickels
Privatebet
Karmacoin
ContinuumCoin
Freicoin
Colossuscoin
Ubiq
Opal
Fibre
Sexcoin
Verge
NeoDICE
Boolberry
RedCoin
CleanWaterCoin
Bottlecaps
CORE
BBQCoin
Myriad
Cryptonite
DeBuNe
ATOMIC
CoinoIndex
Meer laden