Historische snapsnot - 05 June 2015

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$3,203,216,253.45	$224.95	14,239,575 BTC	$18,056,478.00	-0.01%	0.29%	-4.98%
2	XRPXRP	XRP	$253,880,217.67	$0.007956	31,908,551,587 XRP	$198,827.52	-0.05%	0.92%	-11.32%
3	LTCLitecoin	LTC	$69,822,374.69	$1.7606	39,659,004 LTC	$1,474,747.63	0.44%	5.54%	-4.00%
4	BTSBitShares	BTS	$17,221,486.32	$0.006856	2,511,953,117 BTS	$57,733.46	-0.82%	6.06%	-8.27%
5	DASHDash	DASH	$15,315,895.19	$2.8202	5,430,877 DASH	$43,312.44	0.64%	1.30%	0.15%
6	XLMStellar	XLM	$15,261,875.41	$0.003155	4,837,354,256 XLM	$14,581.12	0.82%	0.26%	-11.55%
7	DOGEDogecoin	DOGE	$15,257,940.05	$0.0001531	99,689,589,456 DOGE	$154,819.30	-0.01%	1.37%	-13.16%
8	NXTNxt	NXT	$11,475,356.50	$0.01148	999,997,096 NXT	$19,974.17	1.56%	1.90%	-5.58%
9	BANXBanx	BANX	$8,851,992.34	$1.5095	5,863,999 BANX	$12,645.96	-0.02%	0.29%	4.53%
10	MAIDMaidSafeCoin	MAID	$7,113,387.41	$0.01572	452,552,412 MAID	$1,510.91	-0.01%	1.92%	-7.04%
11	PPCPeercoin	PPC	$6,457,883.46	$0.2886	22,379,986 PPC	$24,506.66	0.11%	1.99%	-11.81%
12	BCNBytecoin	BCN	$4,823,955.27	$0.0000278	173,495,867,708 BCN	$4,242.48	0.06%	0.46%	-17.17%
13	XMRMonero	XMR	$3,974,149.33	$0.4989	7,965,950 XMR	$33,178.24	0.67%	4.56%	12.43%
14	NMCNamecoin	NMC	$3,622,561.13	$0.31	11,686,300 NMC	$1,502.33	0.05%	-0.03%	-8.49%
15	YBCYbCoin	YBC	$2,782,111.82	$0.9274	3,000,000 YBC	$49,816.82	-0.11%	1.15%	-7.74%
16	VTCVertcoin	VTC	$2,774,751.51	$0.1793	15,476,350 VTC	$83,281.56	-4.30%	62.70%	24.21%
17	BLKBlackCoin	BLK	$2,564,218.42	$0.03423	74,919,504 BLK	$12,757.40	0.84%	3.20%	-10.79%
18	MONAMonaCoin	MONA	$2,395,401.64	$0.1189	20,149,350 MONA	$3,044.99	-1.99%	-5.99%	-6.01%
19	IFCInfinitecoin	IFC	$2,272,088.93	$0.00002508	90,596,271,379 IFC	$12,542.77	<0.01%	-1.36%	-18.67%
20	XCPCounterparty	XCP	$2,209,374.60	$0.8367	2,640,588 XCP	$1,741.95	0.00%	-8.71%	-14.44%
	SuperNET
	FuelCoin
	NEM
	DigitalNote
	DNotes
	BitcoinDark
	PayCoin
	Startcoin
	GetGems
	Maxcoin
	VeriCoin
	Clams
	ShadowCash
	MintCoin
	Zetacoin
	ARCHcoin
	Storjcoin X
	Megacoin
	NuBits
	Primecoin
	Quark
	Emercoin
	Curecoin
	WorldCoin
	Unobtanium
	Blocknet
	TileCoin
	DigiByte
	BilShares
	Feathercoin
	Syscoin
	VPNCoin
	ReddCoin
	CannabisCoin
	Anoncoin
	PotCoin
	EarthCoin
	NetCoin
	I/O Coin
	CloakCoin
	Applecoin
	Gulden
	SolarCoin
	Nas
	bitUSD
	StabilityShares
	TRMB
	bitCNY
	Mooncoin
	HyperStake
	FedoraCoin
	Vcash
	BoostCoin
	ZcCoin
	Viacoin
	Verge
	Bean Cash
	Xaurum
	MAZA
	GoldCoin
	Crave
	Ubiq
	LottoCoin
	BitStake
	Terracoin
	Viral
	SecureCoin
	Bytecent
	Gambit
	Maieuticoin
	Dimecoin
	Omnicoin
	Neutron
	VootCoin
	GlobalBoost-Y
	DayTraderCoin
	Kore
	Equilibrium
	Razor
	Vidio
	GrandCoin
	Viorcoin
	GSMcoin
	BitCrystal
	Conspiracycoin
	42-coin
	Asset Backed Coin
	FairCoin
	NuShares
	Rimbit
	InstantDEX
	Swarm
	CoinoUSD
	Omni
	SolarFarm
	MMNXT
	Ethercoin
	Jinn
	NXTventure
	Pangea Poker
	Tether
	jl777hodl
	Novacoin
	SkyNET
	Ixcoin
	LIQUID
	sharkfund0
	Zeitcoin
	Bitswift
	Crypti
	Tradebots
	Auroracoin
	GridCoin
	ZiftrCOIN
	BitShares PTS
	XCurrency
	TEKcoin
	Qora
	Digitalcoin
	FIMKrypto
	NavCoin
	I0Coin
	Librexcoin
	Tickets
	Jay
	ProsperityCoin
	Diamond
	Coinomat
	ATOMIC
	TrustPlus
	Devcoin
	Burst
	NeoDICE
	Hyper
	CleanWaterCoin
	Privatebet
	Circuits of Value
	FreeMarket
	FLO
	Uro
	BitBay
	Nxttycoin
	Cinni
	NXTprivacy
	FlappyCoin
	Horizon
	AsiaCoin
	Stealth
	Dogeparty
	Riecoin
	TagCoin
	Freicoin
	Node
	MaryJane
	MGW
	Karmacoin
	HoboNickels
	UnionCoin
	Deutsche eMark
	Boolberry
	AmberCoin
	UltraCoin
	Fibre
	Opal
	Memorycoin
	Rubycoin
	Bullion
	Pinkcoin
	WhiteCoin
	SmileyCoin
	FlutterCoin
	USDe
	HTML5COIN
	Cryptonite
	Sembro Token
	Pandacoin
	Positron
	Blitzcash
	DeBuNe
	NautilusCoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven