Historische snapsnot - 03 June 2015

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$3,214,775,711.84	$225.87	14,232,600 BTC	$17,752,434.00	-0.10%	-0.02%	-4.78%
2	XRPXRP	XRP	$255,651,152.05	$0.008012	31,908,551,587 XRP	$388,480.38	-0.09%	0.85%	14.68%
3	LTCLitecoin	LTC	$66,812,758.63	$1.6872	39,600,254 LTC	$1,162,307.50	0.13%	1.00%	-8.60%
4	BTSBitShares	BTS	$16,116,913.35	$0.006416	2,511,953,117 BTS	$56,458.54	-0.20%	-5.85%	-5.90%
5	DOGEDogecoin	DOGE	$15,019,244.34	$0.0001507	99,663,962,300 DOGE	$408,123.28	-1.71%	-5.31%	-18.26%
6	DASHDash	DASH	$14,920,458.05	$2.7504	5,424,918 DASH	$76,344.50	-0.29%	-1.97%	4.04%
7	XLMStellar	XLM	$14,655,267.69	$0.00303	4,837,354,256 XLM	$23,415.44	-0.06%	-5.02%	-5.01%
8	NXTNxt	NXT	$11,259,335.92	$0.01126	999,997,096 NXT	$18,660.56	2.84%	-2.27%	-5.34%
9	BANXBanx	BANX	$8,858,984.84	$1.5151	5,847,059 BANX	$14,707.22	-0.14%	-0.04%	4.70%
10	MAIDMaidSafeCoin	MAID	$7,510,617.44	$0.0166	452,552,412 MAID	$4,068.86	3.44%	2.20%	2.59%
11	PPCPeercoin	PPC	$6,410,763.10	$0.2865	22,372,529 PPC	$16,318.01	0.06%	-0.47%	-15.00%
12	BCNBytecoin	BCN	$5,132,506.20	$0.00002959	173,429,542,454 BCN	$7,815.66	-0.14%	-3.01%	4.32%
13	NMCNamecoin	NMC	$3,723,511.73	$0.319	11,673,000 NMC	$13,380.59	-0.35%	2.98%	-8.00%
14	XMRMonero	XMR	$3,599,410.82	$0.4535	7,937,381 XMR	$20,467.81	-0.24%	-1.09%	6.69%
15	YBCYbCoin	YBC	$2,833,301.60	$0.9444	3,000,000 YBC	$55,331.14	0.64%	<0.01%	0.64%
16	IFCInfinitecoin	IFC	$2,532,988.43	$0.00002796	90,596,271,026 IFC	$19,373.38	0.70%	13.88%	-9.16%
17	MONAMonaCoin	MONA	$2,498,744.44	$0.1242	20,111,650 MONA	$4,803.11	0.56%	11.43%	-7.85%
18	BLKBlackCoin	BLK	$2,496,911.49	$0.03333	74,918,234 BLK	$14,909.09	-0.07%	-5.00%	-16.41%
19	UNITYSuperNET	UNITY	$1,994,861.09	$2.4445	816,061 UNITY	$600.04	2.47%	0.98%	-9.78%
20	FC2FuelCoin	FC2	$1,856,202.58	$0.01852	100,206,032 FC2	$783.76	-1.78%	1.85%	4.92%
	Vertcoin
	NuShares
	NEM
	DNotes
	BitcoinDark
	PayCoin
	DigitalNote
	Startcoin
	VeriCoin
	Maxcoin
	Clams
	Zetacoin
	ShadowCash
	Storjcoin X
	ARCHcoin
	Megacoin
	NuBits
	Primecoin
	Quark
	WorldCoin
	Unobtanium
	MintCoin
	Tether
	TileCoin
	DigiByte
	Novacoin
	BilShares
	Ixcoin
	Feathercoin
	Crypti
	Emercoin
	ReddCoin
	EarthCoin
	Anoncoin
	PotCoin
	NetCoin
	I/O Coin
	Applecoin
	TEKcoin
	NavCoin
	Gulden
	Digitalcoin
	Librexcoin
	bitUSD
	Diamond
	TRMB
	CloakCoin
	Burst
	bitCNY
	HyperStake
	FedoraCoin
	VPNCoin
	StabilityShares
	Hyper
	ZcCoin
	BoostCoin
	BitBay
	Xaurum
	MAZA
	Riecoin
	Privatebet
	BitStake
	LottoCoin
	TagCoin
	FlappyCoin
	UnionCoin
	Crave
	Bytecent
	SecureCoin
	Viral
	Rubycoin
	Cryptonite
	BBQCoin
	Gambit
	Positron
	Maieuticoin
	MediterraneanCoin
	Sapience AIFX
	GlobalBoost-Y
	GAIA
	bitBTC
	RosCoin
	DayTraderCoin
	Asset Backed Coin
	FairCoin
	Counterparty
	Rimbit
	Swarm
	CoinoUSD
	InstantDEX
	GetGems
	Ethercoin
	SolarFarm
	MMNXT
	Omni
	NXTventure
	Blocknet
	Pangea Poker
	jl777hodl
	Jinn
	Curecoin
	SkyNET
	Syscoin
	sharkfund0
	LIQUID
	Bitswift
	Zeitcoin
	CannabisCoin
	GridCoin
	Auroracoin
	Tradebots
	TrustPlus
	Qora
	ZiftrCOIN
	BitShares PTS
	I0Coin
	XCurrency
	SolarCoin
	FreeMarket
	ProsperityCoin
	Tickets
	Coinomat
	Marinecoin
	Uro
	Jay
	FIMKrypto
	NeoDICE
	Cinni
	Devcoin
	Mooncoin
	Bean Cash
	Circuits of Value
	CleanWaterCoin
	Nxttycoin
	FLO
	Vcash
	ATOMIC
	Nas
	Viacoin
	NXTprivacy
	Horizon
	AsiaCoin
	GoldCoin
	Dogeparty
	Node
	ECC
	Deutsche eMark
	Fibre
	Stealth
	HoboNickels
	AmberCoin
	MaryJane
	Verge
	Ubiq
	MGW
	Boolberry
	Freicoin
	UltraCoin
	Karmacoin
	Opal
	HTML5COIN
	WhiteCoin
	DeBuNe
	Pinkcoin
	SmileyCoin
	USDe
	Bullion
	NautilusCoin
	Pandacoin
	FlutterCoin
	Sembro Token
	Myriad
	Sync
	Terracoin
	NXTInspect
	Memorycoin
	SpreadCoin
	Bitstar
	UCIcoin
	Blitzcash

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven