Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.41T
0.30%
Vol. 24u:
$80.11B
35.52%
Dominantie:
BTC: 55.1% ETH: 16.5%
ETH Gas:
4 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 May 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,373,815,074.46
$237.41
14,211,050 BTC
$13,829,595.00
0.03%
0.11%
0.73%
2
XRP
XRP
XRP
$250,709,605.31
$0.007857
31,908,551,587 XRP
$1,242,985.50
0.44%
13.18%
19.58%
3
LTC
Litecoin
LTC
$72,573,663.63
$1.8408
39,426,054 LTC
$1,301,610.75
0.23%
-0.22%
23.92%
4
BTS
BitShares
BTS
$19,291,177.16
$0.00768
2,511,953,117 BTS
$232,663.58
-1.22%
15.06%
68.68%
5
DOGE
Dogecoin
DOGE
$19,099,620.76
$0.0001918
99,588,051,522 DOGE
$918,950.75
-0.62%
4.56%
43.87%
6
XLM
Stellar
XLM
$17,457,447.27
$0.003609
4,837,354,256 XLM
$116,009.41
3.13%
13.86%
28.07%
7
DASH
Dash
DASH
$14,797,714.65
$2.7368
5,406,895 DASH
$69,232.74
0.07%
3.92%
-4.05%
8
NXT
Nxt
NXT
$11,894,624.60
$0.01189
999,997,096 NXT
$46,177.39
0.05%
-0.21%
7.52%
9
BANX
Banx
BANX
$8,344,220.88
$1.4481
5,762,099 BANX
$12,650.89
0.01%
0.10%
0.72%
10
MAID
MaidSafeCoin
MAID
$7,838,001.09
$0.01732
452,552,412 MAID
$2,089.33
<0.01%
10.11%
-1.16%
11
PPC
Peercoin
PPC
$7,403,548.67
$0.3311
22,361,585 PPC
$69,475.34
-0.54%
-2.00%
10.55%
12
BCN
Bytecoin
BCN
$4,646,612.37
$0.00002682
173,254,585,327 BCN
$8,066.09
-0.45%
-4.44%
18.25%
13
NMC
Namecoin
NMC
$3,962,171.56
$0.3407
11,631,100 NMC
$3,979.03
0.00%
-2.02%
5.15%
14
FAIR
FairCoin
FAIR
$3,687,101.76
$0.07122
51,771,248 FAIR
$1,452.99
0.01%
-3.13%
-7.98%
15
XMR
Monero
XMR
$3,482,980.02
$0.4436
7,850,968 XMR
$29,630.14
1.07%
4.71%
-4.78%
16
BLK
BlackCoin
BLK
$3,027,284.76
$0.04041
74,914,184 BLK
$113,175.77
-2.50%
3.65%
-3.26%
17
IFC
Infinitecoin
IFC
$2,912,217.32
$0.00003215
90,596,269,971 IFC
$60,083.83
2.30%
6.15%
-29.76%
18
YBC
YbCoin
YBC
$2,896,348.18
$0.9654
3,000,000 YBC
$48,147.47
2.51%
1.40%
5.56%
19
XCP
Counterparty
XCP
$2,665,981.83
$1.0095
2,640,807 XCP
$2,649.11
6.32%
-6.27%
15.47%
20
MONA
MonaCoin
MONA
$2,533,228.18
$0.1268
19,985,200 MONA
$3,754.98
-0.02%
-6.25%
9.02%
NuShares
SuperNET
Vertcoin
FuelCoin
PayCoin
NEM
VeriCoin
DNotes
BitcoinDark
Zetacoin
ARCHcoin
GetGems
Megacoin
ShadowCash
NuBits
Maxcoin
Clams
Startcoin
Quark
Primecoin
DigitalNote
WorldCoin
Storjcoin X
Pangea Poker
Unobtanium
DigiByte
MintCoin
Tether
Feathercoin
Novacoin
BilShares
TileCoin
Anoncoin
ReddCoin
Crypti
EarthCoin
Emercoin
Applecoin
XCurrency
CannabisCoin
Digitalcoin
FLO
I/O Coin
Qora
Gulden
Tickets
PotCoin
NetCoin
TEKcoin
CloakCoin
Burst
Mooncoin
ZcCoin
bitUSD
TRMB
BoostCoin
StabilityShares
Bean Cash
Librexcoin
Riecoin
VPNCoin
bitCNY
BitBay
TagCoin
Vcash
Viacoin
Verge
FedoraCoin
Horizon
UnionCoin
HyperStake
Stealth
SecureCoin
Crave
Fibre
Bytecent
FlutterCoin
Sembro Token
Cryptonite
RedCoin
Gambit
Sapience AIFX
GeoCoin
NobleCoin
Maieuticoin
SpreadCoin
Positron
CacheCoin
GAIA
Sling
GlobalBoost-Y
DayTraderCoin
bitBTC
Krugercoin
bitGold
bitSilver
RosCoin
42-coin
Asset Backed Coin
InstantDEX
Swarm
Rimbit
SolarFarm
Ethercoin
Omni
MMNXT
Jinn
NXTventure
Blocknet
Tradebots
ProsperityCoin
jl777hodl
Ixcoin
SkyNET
Curecoin
LIQUID
ZiftrCOIN
Auroracoin
Syscoin
GridCoin
Zeitcoin
BitShares PTS
Bitswift
NavCoin
TrustPlus
Jay
I0Coin
SolarCoin
FIMKrypto
Nxttycoin
Marinecoin
Diamond
Uro
Devcoin
Nas
Hyper
ATOMIC
GoldCoin
Coinomat
NeoDICE
FreeMarket
Cinni
Xaurum
AsiaCoin
MAZA
Node
Freicoin
CleanWaterCoin
HoboNickels
Deutsche eMark
Circuits of Value
AmberCoin
Boolberry
Ubiq
Privatebet
UltraCoin
MGW
Dogeparty
Karmacoin
Memorycoin
Opal
FlappyCoin
MaryJane
Terracoin
DeBuNe
USDe
Rubycoin
WhiteCoin
SmileyCoin
Pinkcoin
NautilusCoin
Myriad
Bullion
HTML5COIN
UCIcoin
Particle
Sync
Diem
MediterraneanCoin
BlueCoin
Meer laden